Ιστορικό Στιγμιότυπο - 09 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,639,014,980,075.00	$82,573.95	19,849,056 BTC	$84,213,627,037.89	-0.53%	8.26%	0.11%
2	ETH Ethereum	ETH	$201,295,881,408.80	$1,668.04	120,678,088 ETH *	$39,252,195,854.94	-0.19%	13.28%	-7.09%
3	USDT Tether USDt	USDT	$144,325,688,610.83	$0.9997	144,371,007,893 USDT *	$139,544,979,610.84	-0.01%	0.07%	-0.01%
4	XRP XRP	XRP	$119,564,968,417.36	$2.0517	58,274,974,538 XRP *	$9,381,130,205.67	-0.65%	14.33%	1.32%
5	BNB BNB	BNB	$82,970,677,396.00	$582.37	142,470,886 BNB *	$1,963,610,004.61	<0.01%	5.22%	-1.40%
6	SOL Solana	SOL	$61,387,961,723.57	$119.06	515,615,903 SOL *	$7,096,350,476.00	-0.07%	12.84%	1.10%
7	USDC USDC	USDC	$59,936,237,030.55	$0.9999	59,940,512,938 USDC *	$22,801,529,129.45	0.00%	<0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$23,861,230,590.01	$0.1604	148,787,646,384 DOGE	$2,265,462,273.16	-0.73%	12.85%	-2.33%
9	TRX TRON	TRX	$22,637,450,774.32	$0.2384	94,968,210,103 TRX *	$797,073,984.73	0.26%	3.42%	1.94%
10	ADA Cardano	ADA	$22,286,197,866.04	$0.6317	35,281,021,302 ADA *	$1,648,147,581.18	-1.02%	13.23%	-1.55%
11	LEO UNUS SED LEO	LEO	$8,673,714,191.77	$9.3898	923,741,982 LEO *	$5,753,078.96	0.31%	4.45%	0.04%
12	LINK Chainlink	LINK	$8,317,035,942.61	$12.66	657,099,970 LINK *	$761,221,439.55	-0.71%	16.03%	-2.14%
13	TON Toncoin	TON	$7,820,353,469.61	$3.1578	2,476,512,552 TON *	$247,501,149.69	-0.81%	5.84%	-17.72%
14	AVAX Avalanche	AVAX	$7,668,040,093.89	$18.45	415,722,268 AVAX *	$610,138,171.25	-0.61%	14.41%	2.40%
15	XLM Stellar	XLM	$7,454,800,094.92	$0.2422	30,783,298,461 XLM *	$319,550,578.00	-0.44%	9.58%	-6.37%
16	SUI Sui	SUI	$7,221,704,397.40	$2.2221	3,249,982,900 SUI *	$1,932,585,691.15	-0.97%	15.11%	-4.02%
17	HBAR Hedera	HBAR	$7,119,081,328.38	$0.1686	42,228,651,557 HBAR *	$683,291,923.09	-1.38%	15.49%	4.37%
18	SHIB Shiba Inu	SHIB	$7,027,531,582.62	$0.00001193	589,250,577,116,260 SHIB *	$365,627,296.41	-1.12%	12.13%	-1.25%
19	OM MANTRA	OM	$6,547,255,011.53	$6.8041	962,246,805 OM *	$187,020,542.86	0.61%	9.54%	8.48%
20	BCH Bitcoin Cash	BCH	$5,979,803,726.94	$301.19	19,853,916 BCH	$348,038,067.84	-2.02%	11.98%	2.48%
	Litecoin
	Polkadot
	Dai
	Bitget Token
	Ethena USDe
	Hyperliquid
	Pi
	Monero
	Uniswap
	OKB
	Pepe
	Aptos
	Ondo
	NEAR Protocol
	Internet Computer
	Mantle
	Cronos
	Ethereum Classic
	Aave
	Bittensor
	POL (prev. MATIC)
	VeChain
	GateToken
	First Digital USD
	Cosmos
	Kaspa
	Ethena
	Render
	OFFICIAL TRUMP
	Filecoin
	Algorand
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	DeXe
	KuCoin Token
	Story
	Maker
	Optimism
	EOS
	Jupiter
	Artificial Superintelligence Alliance
	XDC Network
	Flare
	Stacks
	Worldcoin
	Bonk
	Movement
	Four
	Quant
	Injective
	PayPal USD
	The Graph
	Theta Network
	Tether Gold
	Fartcoin
	Sei
	Immutable
	PAX Gold
	Curve DAO Token
	Nexo
	Lido DAO
	The Sandbox
	Tezos
	Gala
	Kaia
	IOTA
	BitTorrent [New]
	Walrus
	Zcash
	JasmyCoin
	Bitcoin SV
	PancakeSwap
	Flow
	Pendle
	Jito
	AB
	FLOKI
	Ethereum Name Service
	Raydium
	Core
	Helium
	TrueUSD
	Kava
	Pyth Network
	Berachain
	Decentraland
	SPX6900
	dYdX
	Reserve Rights
	APENFT
	Onyxcoin
	Starknet
	MultiversX
	Neo
	Grass
	THORChain
	Axie Infinity
	Solayer
	Chiliz
	Conflux
	dogwifhat
	eCash
	Compound
	Ronin
	Arweave
	Wormhole
	Trust Wallet Token
	Beam
	ApeCoin
	Terra Classic
	Virtuals Protocol
	Cheems (cheems.pet)
	Aerodrome Finance
	Axelar
	FTX Token
	Amp
	JUST
	USDD
	LayerZero
	Official Melania Meme
	Brett (Based)
	Pudgy Penguins
	Gnosis
	AIOZ Network
	SuperVerse
	Mina
	Akash Network
	Polyhedra Network
	Morpho
	Dash
	MX Token
	Safe
	Creditcoin
	SafePal
	Golem
	Aethir
	1inch Network
	Theta Fuel
	Kusama
	Synthetix
	Blur
	KAITO
	WEMIX
	Decred
	Zilliqa
	UXLINK
	ZKsync
	cat in a dogs world
	Qtum
	0x Protocol
	Astar
	EigenLayer
	Notcoin
	Baby Doge Coin
	Basic Attention Token
	Nervos Network
	OriginTrail
	Convex Finance
	IoTeX
	VeThor Token
	Alchemy Pay
	DigiByte
	DeepBook Protocol
	SPACE ID
	ZetaChain
	Celo
	Moca Network
	Holo
	Oasis
	Popcat (SOL)
	aelf
	Ankr
	Osmosis
	Hamster Kombat
	Siacoin
	yearn.finance
	Mog Coin
	Gas
	Vana