Ιστορικό Στιγμιότυπο - 16 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,668,267,271,118.78	$84,033.87	19,852,321 BTC	$29,617,804,112.22	-0.54%	0.44%	1.77%
2	ETHEthereum	ETH	$190,470,127,146.42	$1,578.11	120,695,443 ETH *	$15,339,621,550.62	-0.70%	-0.66%	-5.39%
3	USDTTether USDt	USDT	$144,623,869,362.21	$0.9999	144,631,710,606 USDT *	$59,750,641,079.52	<0.01%	<0.01%	0.03%
4	XRPXRP	XRP	$121,532,449,389.61	$2.0832	58,338,141,684 XRP *	$3,572,242,594.85	-0.82%	-0.25%	1.54%
5	BNBBNB	BNB	$82,112,174,300.35	$582.81	140,891,047 BNB *	$1,435,912,484.46	-0.40%	0.54%	0.08%
6	SOLSolana	SOL	$67,881,233,449.95	$131.45	516,404,671 SOL *	$4,448,562,333.64	-0.62%	4.11%	10.41%
7	USDCUSDC	USDC	$60,491,169,583.92	$0.9999	60,493,478,933 USDC *	$10,258,839,385.56	<0.01%	<0.01%	<0.01%
8	TRXTRON	TRX	$23,507,753,667.09	$0.2476	94,952,740,726 TRX *	$635,396,916.22	-0.57%	-1.10%	3.86%
9	DOGEDogecoin	DOGE	$23,030,405,165.80	$0.1547	148,882,566,384 DOGE	$823,568,608.14	-0.87%	0.74%	-3.54%
10	ADACardano	ADA	$21,539,909,717.15	$0.6104	35,287,114,427 ADA *	$660,642,294.19	-0.89%	0.21%	-3.37%
11	LEOUNUS SED LEO	LEO	$8,689,984,213.44	$9.4080	923,681,551 LEO *	$2,257,186.33	-0.05%	0.99%	0.19%
12	LINKChainlink	LINK	$8,120,006,462.68	$12.36	657,099,970 LINK *	$297,247,642.67	-0.85%	0.99%	-2.37%
13	AVAXAvalanche	AVAX	$7,804,469,742.12	$18.76	416,034,795 AVAX *	$246,924,498.17	-0.63%	-1.46%	1.70%
14	XLMStellar	XLM	$7,263,168,049.31	$0.2356	30,833,141,806 XLM *	$152,490,390.66	-0.67%	-0.06%	-2.73%
15	TONToncoin	TON	$7,248,954,086.21	$2.8883	2,509,724,192 TON *	$140,847,753.84	-1.17%	1.20%	-8.53%
16	SHIBShiba Inu	SHIB	$6,976,776,924.81	$0.00001184	589,250,445,459,256 SHIB *	$150,768,344.72	-0.78%	1.38%	-0.72%
17	SUISui	SUI	$6,672,286,010.23	$2.0530	3,249,982,900 SUI *	$760,018,617.30	-1.08%	-1.71%	-7.61%
18	HBARHedera	HBAR	$6,646,621,244.84	$0.1574	42,228,651,562 HBAR *	$213,727,298.05	-0.93%	0.28%	-6.64%
19	BCHBitcoin Cash	BCH	$6,391,813,821.03	$321.89	19,857,109 BCH	$193,855,393.45	-1.03%	0.86%	6.87%
20	LTCLitecoin	LTC	$5,614,874,094.36	$74.31	75,558,468 LTC	$397,457,520.67	-0.80%	-1.45%	-2.24%
	Polkadot
	Dai
	Hyperliquid
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Uniswap
	OKB
	Pepe
	Aptos
	GateToken
	Ondo
	NEAR Protocol
	Mantle
	Internet Computer
	Ethereum Classic
	Cronos
	Aave
	Bittensor
	Kaspa
	VeChain
	Render
	POL (prev. MATIC)
	First Digital USD
	Cosmos
	Filecoin
	Algorand
	OFFICIAL TRUMP
	Ethena
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	KuCoin Token
	DeXe
	Maker
	XDC Network
	Artificial Superintelligence Alliance
	Story
	Optimism
	Jupiter
	EOS
	Bonk
	Flare
	Fartcoin
	Stacks
	Worldcoin
	Sei
	PayPal USD
	Curve DAO Token
	Tether Gold
	Quant
	PAX Gold
	Injective
	Four
	The Graph
	Immutable
	JasmyCoin
	MANTRA
	Raydium
	Nexo
	AB
	Theta Network
	Helium
	The Sandbox
	Lido DAO
	Core
	Gala
	Movement
	Kaia
	BitTorrent [New]
	Onyxcoin
	IOTA
	Bitcoin SV
	Flow
	PancakeSwap
	FLOKI
	Decentraland
	Walrus
	Tezos
	Pendle
	Jito
	TrueUSD
	Zcash
	Ethereum Name Service
	Kava
	Pyth Network
	Solayer
	SPX6900
	APENFT
	dYdX
	Grass
	Berachain
	THORChain
	Neo
	Reserve Rights
	eCash
	dogwifhat
	MultiversX
	Compound
	Virtuals Protocol
	Axie Infinity
	Starknet
	Chiliz
	USDD
	Conflux
	Arweave
	Sun [New]
	Brett (Based)
	Terra Classic
	Trust Wallet Token
	Aerodrome Finance
	ApeCoin
	JUST
	Wormhole
	WEMIX
	Ronin
	SuperVerse
	AIOZ Network
	Amp
	Pudgy Penguins
	Gnosis
	Beam
	FTX Token
	Axelar
	LayerZero
	Akash Network
	Golem
	Cheems (cheems.pet)
	Gas
	MX Token
	Polyhedra Network
	Creditcoin
	Dash
	Mina
	DeepBook Protocol
	Popcat (SOL)
	Alchemy Pay
	Theta Fuel
	Aethir
	1inch Network
	SafePal
	Safe
	Official Melania Meme
	Convex Finance
	VeThor Token
	Zilliqa
	Blur
	Synthetix
	Qtum
	Morpho
	Kusama
	cat in a dogs world
	0x Protocol
	Nervos Network
	Babylon
	Decred
	Astar
	OriginTrail
	Baby Doge Coin
	EigenLayer
	Basic Attention Token
	DigiByte
	Moca Network
	Siacoin
	ZetaChain
	ZKsync
	Ankr
	Notcoin
	KAITO
	aelf
	SPACE ID
	IoTeX
	Oasis
	Orca
	Celo
	GMX
	Mog Coin
	Holo
	Ravencoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All