Ιστορικό Στιγμιότυπο - 27 February 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,679,689,262,790.58	$84,704.22	19,830,053 BTC	$52,659,591,953.61	0.20%	0.75%	-13.86%
2	ETH Ethereum	ETH	$277,991,363,988.43	$2,305.48	120,578,289 ETH *	$24,286,213,447.07	0.78%	-1.11%	-15.87%
3	USDT Tether USDt	USDT	$142,159,401,262.89	$0.999	142,304,613,957 USDT *	$98,043,035,762.25	0.02%	0.05%	-0.14%
4	XRP XRP	XRP	$127,411,050,493.68	$2.1986	57,949,738,512 XRP *	$4,837,539,998.38	0.20%	0.28%	-18.29%
5	BNB BNB	BNB	$86,215,709,698.25	$605.12	142,476,191 BNB *	$1,866,447,677.25	0.04%	-0.91%	-7.92%
6	SOL Solana	SOL	$68,569,579,004.19	$137.62	498,250,075 SOL *	$3,723,520,942.77	0.19%	2.07%	-21.83%
7	USDC USDC	USDC	$55,582,752,939.51	$0.9998	55,592,843,975 USDC *	$9,719,464,107.54	0.00%	-0.01%	-0.02%
8	DOGE Dogecoin	DOGE	$30,656,684,523.67	$0.2068	148,226,146,384 DOGE	$1,369,944,971.63	0.44%	1.96%	-18.85%
9	ADA Cardano	ADA	$22,729,491,368.43	$0.6456	35,207,580,216 ADA *	$683,537,663.70	0.18%	0.08%	-19.75%
10	TRX TRON	TRX	$19,642,393,038.98	$0.2282	86,071,035,404 TRX *	$518,767,779.05	0.50%	0.63%	-7.39%
11	LINK Chainlink	LINK	$9,639,701,172.64	$15.11	638,099,970 LINK *	$362,959,024.56	0.27%	-0.66%	-17.44%
12	LTC Litecoin	LTC	$9,578,569,115.91	$126.77	75,558,468 LTC	$1,643,976,095.62	0.41%	1.72%	-2.93%
13	AVAX Avalanche	AVAX	$9,313,477,456.91	$22.49	414,059,800 AVAX *	$413,198,028.92	0.43%	3.19%	-10.56%
14	XLM Stellar	XLM	$8,683,958,580.16	$0.2831	30,672,273,872 XLM *	$205,057,495.63	0.70%	-0.83%	-17.87%
15	SUI Sui	SUI	$8,609,140,054.57	$2.7864	3,089,707,195 SUI *	$831,447,236.05	-0.46%	-2.89%	-19.25%
16	TON Toncoin	TON	$8,524,563,844.79	$3.4159	2,495,557,058 TON *	$134,881,100.24	0.48%	-2.19%	-5.26%
17	LEO UNUS SED LEO	LEO	$8,521,655,047.11	$9.2220	924,052,757 LEO *	$2,934,819.61	-0.03%	1.70%	-5.30%
18	SHIB Shiba Inu	SHIB	$8,495,532,589.99	$0.00001442	589,253,652,375,852 SHIB *	$209,729,518.64	0.05%	0.24%	-7.35%
19	HBAR Hedera	HBAR	$8,364,100,253.34	$0.1996	41,903,956,526 HBAR *	$305,256,706.21	0.23%	2.05%	-10.07%
20	DOT Polkadot	DOT	$7,649,888,431.91	$4.9261	1,552,940,773 DOT *	$339,203,641.32	0.04%	3.92%	-2.41%
	MANTRA
	Hyperliquid
	Bitcoin Cash
	Ethena USDe
	Dai
	Bitget Token
	Uniswap
	Monero
	NEAR Protocol
	Aptos
	Pepe
	Internet Computer
	Aave
	Ondo
	Ethereum Classic
	OKB
	Bittensor
	Mantle
	OFFICIAL TRUMP
	POL (prev. MATIC)
	VeChain
	Kaspa
	First Digital USD
	Filecoin
	Algorand
	Sonic (prev. FTM)
	Celestia
	Cronos
	Render
	GateToken
	Jupiter
	Arbitrum
	Optimism
	Cosmos
	Artificial Superintelligence Alliance
	Maker
	KuCoin Token
	DeXe
	Story
	Injective
	Ethena
	XDC Network
	Stacks
	Immutable
	Worldcoin
	Lido DAO
	Sei
	The Graph
	Theta Network
	Quant
	Movement
	Bonk
	Flare
	JasmyCoin
	EOS
	Berachain
	FLOKI
	Nexo
	Tezos
	Ethereum Name Service
	The Sandbox
	Pyth Network
	Flow
	Kaia
	IOTA
	Jito
	Gala
	BitTorrent [New]
	PayPal USD
	Tether Gold
	Bitcoin SV
	Virtuals Protocol
	Neo
	Raydium
	MultiversX
	Ronin
	PAX Gold
	PancakeSwap
	dogwifhat
	Curve DAO Token
	Zcash
	Axie Infinity
	Decentraland
	Helium
	Conflux
	Arweave
	Starknet
	FTX Token
	Morpho
	Polygon
	dYdX
	Pudgy Penguins
	KAITO
	TrueUSD
	SPX6900
	Onyxcoin
	ApeCoin
	Core
	Pendle
	Aerodrome Finance
	Chiliz
	Grass
	Kava
	eCash
	Compound
	Official Melania Meme
	THORChain
	BinaryX
	Beam
	Trust Wallet Token
	APENFT
	Reserve Rights
	AIOZ Network
	Wormhole
	EigenLayer
	Axelar
	Akash Network
	Gnosis
	Amp
	ai16z
	Mina
	DeepBook Protocol
	Terra Classic
	Brett (Based)
	Golem
	ZKsync
	1inch Network
	Nervos Network
	Kusama
	Dash
	JUST
	SafePal
	Fartcoin
	Creditcoin
	Theta Fuel
	Synthetix
	Blur
	Astar
	SuperVerse
	WEMIX
	LayerZero
	Safe
	MX Token
	Oasis
	SATS (Ordinals)
	Notcoin
	Qtum
	Zilliqa
	Livepeer
	ORDI
	Alchemy Pay
	VeThor Token
	Mog Coin
	Vana
	Popcat (SOL)
	0x Protocol
	Basic Attention Token
	SPACE ID
	Holo
	Moca Network
	Baby Doge Coin
	Aethir
	STP
	Convex Finance
	Polyhedra Network
	Turbo
	Gas
	Mask Network
	ether.fi
	Chia
	Celo
	Osmosis
	Horizen
	SushiSwap
	cat in a dogs world
	Harmony
	Ankr
	WOO
	Decred
	UXLINK