Ιστορικό Στιγμιότυπο - 20 February 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,949,663,838,656.41	$98,333.94	19,826,968 BTC	$31,668,022,770.75	0.13%	1.76%	1.77%
2	ETH Ethereum	ETH	$330,385,342,066.90	$2,740.39	120,561,584 ETH *	$15,917,259,320.11	0.35%	0.91%	2.41%
3	XRP XRP	XRP	$155,766,121,997.16	$2.6908	57,887,806,032 XRP *	$4,310,522,382.14	0.19%	-1.82%	5.01%
4	USDT Tether USDt	USDT	$141,826,769,900.24	$1.0003	141,779,694,043 USDT *	$72,455,845,464.32	0.02%	0.04%	0.02%
5	BNB BNB	BNB	$93,635,908,728.87	$657.20	142,476,823 BNB *	$1,709,065,792.36	0.08%	0.56%	-1.66%
6	SOL Solana	SOL	$86,019,698,605.26	$176.05	488,612,555 SOL *	$3,347,070,716.55	1.13%	4.16%	-9.47%
7	USDC USDC	USDC	$56,216,239,001.01	$0.9999	56,217,241,232 USDC *	$7,453,422,390.10	0.02%	<0.01%	0.00%
8	DOGE Dogecoin	DOGE	$37,752,625,281.69	$0.2549	148,130,606,384 DOGE	$1,119,395,679.56	0.83%	0.04%	-2.91%
9	ADA Cardano	ADA	$28,321,349,884.60	$0.8045	35,204,786,637 ADA *	$688,006,862.40	0.23%	4.08%	-0.77%
10	TRX TRON	TRX	$21,212,959,109.09	$0.2464	86,085,853,252 TRX *	$473,835,177.37	-0.33%	1.72%	5.30%
11	LINK Chainlink	LINK	$11,676,428,471.21	$18.30	638,099,970 LINK *	$399,718,266.63	0.32%	1.78%	-1.40%
12	SUI Sui	SUI	$10,661,079,278.57	$3.4505	3,089,707,195 SUI *	$928,631,089.26	1.12%	7.25%	-0.46%
13	XLM Stellar	XLM	$10,565,507,484.71	$0.3447	30,648,918,780 XLM *	$225,055,449.26	0.39%	0.72%	2.11%
14	AVAX Avalanche	AVAX	$10,410,792,648.57	$25.15	413,952,410 AVAX *	$352,566,833.50	0.58%	5.99%	-1.05%
15	LTC Litecoin	LTC	$9,867,620,120.02	$130.60	75,554,943 LTC	$1,363,354,947.76	1.98%	-3.41%	3.39%
16	HBAR Hedera	HBAR	$9,300,594,119.48	$0.222	41,903,956,528 HBAR *	$254,655,347.47	1.22%	2.90%	-1.66%
17	SHIB Shiba Inu	SHIB	$9,169,119,993.09	$0.00001556	589,253,789,214,070 SHIB *	$165,339,925.03	0.24%	0.99%	-4.57%
18	LEO UNUS SED LEO	LEO	$8,998,656,979.29	$9.7377	924,105,352 LEO *	$1,859,634.93	0.10%	1.24%	-0.24%
19	TON Toncoin	TON	$8,994,604,396.73	$3.6054	2,494,768,232 TON *	$162,179,172.87	-0.27%	1.77%	-2.87%
20	HYPE Hyperliquid	HYPE	$8,169,968,097.78	$24.47	333,928,180 HYPE *	$143,008,330.91	0.82%	1.62%	-6.82%
	Polkadot
	MANTRA
	Bitcoin Cash
	Ethena USDe
	Uniswap
	Bitget Token
	Dai
	Monero
	NEAR Protocol
	Pepe
	Aave
	Ondo
	Bittensor
	Aptos
	Mantle
	Internet Computer
	OFFICIAL TRUMP
	Ethereum Classic
	OKB
	Kaspa
	VeChain
	POL (prev. MATIC)
	Sonic (prev. FTM)
	Render
	Algorand
	Cronos
	Filecoin
	Arbitrum
	Jupiter
	First Digital USD
	GateToken
	Celestia
	Cosmos
	Optimism
	Artificial Superintelligence Alliance
	Lido DAO
	DeXe
	Injective
	KuCoin Token
	Stacks
	XDC Network
	Story
	Theta Network
	Raydium
	The Graph
	Ethena
	Immutable
	Movement
	Worldcoin
	Bonk
	Sei
	Maker
	Quant
	Flare
	JasmyCoin
	EOS
	Ethereum Name Service
	FLOKI
	Berachain
	Tezos
	The Sandbox
	Pyth Network
	Nexo
	Gala
	BitTorrent [New]
	Flow
	IOTA
	Jito
	Kaia
	Ronin
	Neo
	Bitcoin SV
	Virtuals Protocol
	PancakeSwap
	Tether Gold
	Axie Infinity
	PayPal USD
	Official Melania Meme
	Curve DAO Token
	SPX6900
	dogwifhat
	Arweave
	MultiversX
	Onyxcoin
	Decentraland
	FTX Token
	Helium
	PAX Gold
	Aerodrome Finance
	Starknet
	Polygon
	dYdX
	Conflux
	Pendle
	Zcash
	Pudgy Penguins
	AIOZ Network
	ApeCoin
	Morpho
	eCash
	DeepBook Protocol
	Core
	Chiliz
	Kava
	Wormhole
	TrueUSD
	Grass
	Compound
	Reserve Rights
	Beam
	Brett (Based)
	Gnosis
	EigenLayer
	Akash Network
	Axelar
	APENFT
	Amp
	BinaryX
	THORChain
	Mina
	Trust Wallet Token
	Terra Classic
	ZKsync
	ai16z
	1inch Network
	KAITO
	SuperVerse
	Fartcoin
	Qtum
	JUST
	Theta Fuel
	Synthetix
	Dash
	LayerZero
	Creditcoin
	MX Token
	Kusama
	Oasis
	Alchemy Pay
	SafePal
	Golem
	Astar
	Blur
	WEMIX
	Mog Coin
	Safe
	Notcoin
	VeThor Token
	Nervos Network
	Zilliqa
	Livepeer
	Holo
	Basic Attention Token
	0x Protocol
	SPACE ID
	Baby Doge Coin
	ORDI
	ether.fi
	SATS (Ordinals)
	Toshi
	Gas
	cat in a dogs world
	Moca Network
	Celo
	OriginTrail
	Aethir
	Popcat (SOL)
	Osmosis
	Gigachad
	SushiSwap
	Convex Finance
	Ankr
	Turbo
	Polyhedra Network
	Harmony
	WOO
	Siacoin
	UXLINK
	Decred
	Enjin Coin