Ιστορικό Στιγμιότυπο - 23 January 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,059,891,167,500.17	$103,960.17	19,814,234 BTC	$104,104,515,428.06	0.04%	0.30%	3.93%
2	ETH Ethereum	ETH	$401,843,958,441.00	$3,334.71	120,503,268 ETH *	$32,419,520,084.49	0.42%	2.92%	0.80%
3	XRP XRP	XRP	$179,594,795,912.35	$3.1199	57,564,441,898 XRP *	$8,450,732,275.57	-0.01%	-1.62%	-3.87%
4	USDT Tether USDt	USDT	$138,630,182,481.73	$1.0002	138,608,320,796 USDT *	$156,427,496,540.55	0.00%	0.06%	0.03%
5	SOL Solana	SOL	$123,322,462,389.32	$253.46	486,565,117 SOL *	$9,264,528,948.67	0.96%	-1.47%	19.99%
6	BNB BNB	BNB	$98,341,000,495.01	$690.20	142,481,115 BNB *	$2,277,458,782.20	0.12%	-0.69%	-2.55%
7	DOGE Dogecoin	DOGE	$52,059,658,876.90	$0.3524	147,748,586,384 DOGE	$3,093,003,294.46	-0.04%	-2.95%	-6.48%
8	USDC USDC	USDC	$51,934,512,182.87	$0.9999	51,936,331,071 USDC *	$21,214,955,925.02	<0.01%	0.00%	0.00%
9	ADA Cardano	ADA	$34,731,483,461.04	$0.9875	35,171,343,598 ADA *	$1,176,052,467.15	0.08%	0.60%	-9.41%
10	TRX TRON	TRX	$21,781,838,786.92	$0.2529	86,137,774,148 TRX *	$1,127,948,953.18	0.35%	-0.21%	6.63%
11	LINK Chainlink	LINK	$16,370,549,413.01	$25.66	638,099,970 LINK *	$1,122,706,692.01	-0.13%	1.44%	11.52%
12	AVAX Avalanche	AVAX	$14,648,828,303.89	$35.59	411,577,761 AVAX *	$459,399,066.73	0.16%	-3.16%	-11.13%
13	XLM Stellar	XLM	$13,168,004,320.68	$0.4318	30,492,754,771 XLM *	$472,588,383.80	0.44%	0.89%	-10.46%
14	SUI Sui	SUI	$12,973,547,750.62	$4.3108	3,009,569,342 SUI *	$1,251,624,026.45	-0.39%	-3.47%	-9.33%
15	TON Toncoin	TON	$12,764,014,848.80	$5.1289	2,488,651,653 TON *	$235,771,431.54	0.17%	-3.00%	-6.34%
16	HBAR Hedera	HBAR	$12,520,720,119.50	$0.3272	38,267,523,240 HBAR *	$625,608,640.37	1.66%	0.61%	-9.97%
17	SHIB Shiba Inu	SHIB	$11,875,280,996.12	$0.00002015	589,255,164,137,237 SHIB *	$423,033,614.70	0.51%	-0.07%	-8.43%
18	DOT Polkadot	DOT	$9,795,432,346.70	$6.3540	1,541,607,062 DOT *	$251,938,168.01	-0.04%	-1.34%	-11.14%
19	LEO UNUS SED LEO	LEO	$8,983,149,721.32	$9.7194	924,252,101 LEO *	$984,271.28	-0.24%	0.79%	0.39%
20	LTC Litecoin	LTC	$8,790,741,114.18	$116.51	75,452,106 LTC	$692,580,468.43	0.51%	1.10%	-6.27%
	Bitcoin Cash
	Bitget Token
	Uniswap
	Hyperliquid
	OFFICIAL TRUMP
	Pepe
	NEAR Protocol
	Ethena USDe
	Dai
	Aave
	Aptos
	Internet Computer
	Ethereum Classic
	Ondo
	Mantle
	Monero
	VeChain
	POL (ex-MATIC)
	Cronos
	Render
	MANTRA
	Algorand
	Kaspa
	OKB
	Filecoin
	Bittensor
	Arbitrum
	Artificial Superintelligence Alliance
	Ethena
	Cosmos
	Bonk
	Raydium
	Celestia
	Optimism
	Worldcoin
	Stacks
	Immutable
	Injective
	Theta Network
	GateToken
	First Digital USD
	The Graph
	XDC Network
	Sonic (prev. FTM)
	Virtuals Protocol
	Lido DAO
	DeXe
	Movement
	Sei
	Pudgy Penguins
	Flare
	KuCoin Token
	dogwifhat
	Fartcoin
	The Sandbox
	Jupiter
	FLOKI
	JasmyCoin
	Quant
	SPX6900
	Ethereum Name Service
	Kaia
	EOS
	Gala
	Tezos
	IOTA
	Pyth Network
	Maker
	Flow
	THORChain
	BitTorrent [New]
	Bitcoin SV
	Curve DAO Token
	Neo
	Arweave
	ai16z
	Beam
	Decentraland
	Axie Infinity
	Nexo
	Starknet
	AIOZ Network
	Brett (Based)
	MultiversX
	dYdX (Native)
	Polygon
	Jito
	Onyxcoin
	Zcash
	Aerodrome Finance
	Helium
	Core
	ApeCoin
	USDD
	Conflux
	Morpho
	Chiliz
	Akash Network
	Compound
	Reserve Rights
	Tether Gold
	FTX Token
	Gigachad (gigachadsolana.com)
	eCash
	Amp
	Wormhole
	EigenLayer
	Ronin
	PancakeSwap
	Mog Coin
	Mina
	aixbt by Virtuals
	Gnosis
	Pendle
	ZKsync
	Popcat (SOL)
	PAX Gold
	VeThor Token
	Synthetix
	Axelar
	SuperVerse
	Notcoin
	APENFT
	Kava
	TrueUSD
	PayPal USD
	Grass
	Animecoin
	Oasis
	Official Melania Meme
	Terra Classic
	Livepeer
	cat in a dogs world
	1inch Network
	LayerZero
	Kusama
	Nervos Network
	Trust Wallet Token
	io.net
	Safe
	Dash
	Blur
	ORDI
	Turbo
	Theta Fuel
	Creditcoin
	Echelon Prime
	Holo
	Astar
	Zilliqa
	ether.fi
	JUST
	0x Protocol
	MX Token
	Baby Doge Coin
	Aethir
	Horizen
	SushiSwap
	Convex Finance
	Peanut the Squirrel
	Bio Protocol
	Basic Attention Token
	Golem
	SPACE ID
	OriginTrail
	WOO
	SafePal
	Vana
	WEMIX
	Celo
	Harmony
	Ankr
	Qtum
	Siacoin
	Memecoin
	IoTeX
	Gas
	Enjin Coin
	ZetaChain
	Moca Network