Ιστορικό Στιγμιότυπο - 17 January 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,062,903,870,579.40	$104,126.13	19,811,587 BTC	$71,660,721,713.36	-0.32%	4.09%	9.95%
2	ETH Ethereum	ETH	$418,629,014,074.46	$3,474.11	120,499,737 ETH *	$28,200,207,229.11	0.03%	5.01%	6.32%
3	XRP XRP	XRP	$189,884,078,137.20	$3.2986	57,564,441,898 XRP *	$13,511,699,686.00	0.68%	1.64%	40.77%
4	USDT Tether USDt	USDT	$138,339,106,050.84	$1.0003	138,298,010,509 USDT *	$134,437,311,374.59	0.00%	0.04%	0.04%
5	SOL Solana	SOL	$106,866,375,387.16	$219.62	486,593,181 SOL *	$5,118,230,275.27	0.07%	3.97%	17.08%
6	BNB BNB	BNB	$103,936,270,245.53	$721.75	144,005,823 BNB *	$1,946,000,435.83	0.08%	1.90%	4.05%
7	DOGE Dogecoin	DOGE	$61,420,632,006.91	$0.4159	147,667,276,384 DOGE	$6,276,540,244.66	1.09%	10.40%	24.54%
8	USDC USDC	USDC	$47,379,915,757.27	$0.9999	47,383,270,551 USDC *	$9,993,616,895.98	0.01%	-0.01%	-0.01%
9	ADA Cardano	ADA	$39,915,738,261.54	$1.1351	35,164,286,309 ADA *	$1,819,221,213.42	-0.28%	4.13%	21.87%
10	TRX TRON	TRX	$21,454,084,370.16	$0.249	86,157,280,938 TRX *	$751,004,539.16	-0.01%	5.00%	1.86%
11	AVAX Avalanche	AVAX	$17,029,678,227.16	$41.39	411,428,952 AVAX *	$432,536,418.92	-0.01%	3.35%	12.83%
12	LINK Chainlink	LINK	$16,024,424,063.87	$25.11	638,099,970 LINK *	$830,368,719.15	-0.09%	9.16%	23.91%
13	XLM Stellar	XLM	$14,878,126,851.39	$0.4884	30,460,657,575 XLM *	$1,014,111,040.41	0.32%	1.27%	17.76%
14	SUI Sui	SUI	$14,608,308,584.32	$4.8540	3,009,569,342 SUI *	$1,749,712,710.73	-0.52%	2.09%	-5.26%
15	HBAR Hedera	HBAR	$14,361,835,485.32	$0.3752	38,275,692,465 HBAR *	$1,629,967,805.25	-0.16%	3.24%	33.12%
16	SHIB Shiba Inu	SHIB	$14,275,189,436.86	$0.00002423	589,255,205,203,751 SHIB *	$1,038,455,537.08	-0.08%	10.07%	12.28%
17	TON Toncoin	TON	$13,891,142,965.78	$5.5889	2,485,489,907 TON *	$178,842,056.30	-0.11%	2.06%	3.87%
18	DOT Polkadot	DOT	$11,567,325,672.76	$7.5125	1,539,745,340 DOT *	$353,928,552.08	-0.48%	5.07%	11.53%
19	LTC Litecoin	LTC	$10,333,233,315.28	$136.99	75,430,437 LTC	$2,079,115,777.50	1.23%	10.21%	31.70%
20	BCH Bitcoin Cash	BCH	$9,704,900,112.17	$489.72	19,817,213 BCH	$583,682,548.15	-0.83%	6.03%	8.84%
	UNUS SED LEO
	Uniswap
	Pepe
	Bitget Token
	Hyperliquid
	NEAR Protocol
	Ethena USDe
	Aptos
	Internet Computer
	Dai
	Aave
	VeChain
	POL (ex-MATIC)
	Monero
	Ethereum Classic
	Render
	Bittensor
	Kaspa
	Algorand
	Cronos
	Mantle
	MANTRA
	Filecoin
	Arbitrum
	OKB
	Artificial Superintelligence Alliance
	Ethena
	Cosmos
	Optimism
	Celestia
	Bonk
	Stacks
	Theta Network
	Injective
	Immutable
	The Graph
	Sonic (prev. FTM)
	Virtuals Protocol
	XDC Network
	Worldcoin
	Pudgy Penguins
	Movement
	Sei
	dogwifhat
	First Digital USD
	Ondo
	GateToken
	Lido DAO
	Raydium
	FLOKI
	JasmyCoin
	Flare
	The Sandbox
	EOS
	Gala
	Kaia
	Quant
	Tezos
	IOTA
	SPX6900
	DeXe
	THORChain
	Fartcoin
	KuCoin Token
	Curve DAO Token
	Brett (Based)
	Maker
	Pyth Network
	ai16z
	Ethereum Name Service
	Beam
	Flow
	Neo
	Arweave
	Bitcoin SV
	BitTorrent [New]
	AIOZ Network
	Jupiter
	Starknet
	Decentraland
	Axie Infinity
	dYdX (Native)
	MultiversX
	Aerodrome Finance
	Core
	Polygon
	Nexo
	ApeCoin
	Zcash
	Helium
	Reserve Rights
	FTX Token
	Conflux
	Jito
	Chiliz
	Akash Network
	Amp
	Compound
	Mog Coin
	eCash
	Wormhole
	PancakeSwap
	USDD
	Mina
	EigenLayer
	Pendle
	Popcat (SOL)
	ZKsync
	Ronin
	SuperVerse
	Gigachad (gigachadsolana.com)
	Morpho
	Synthetix
	Tether Gold
	Notcoin
	Gnosis
	aixbt by Virtuals
	Grass
	Axelar
	Peanut the Squirrel
	Oasis
	Turbo
	Terra Classic
	ORDI
	cat in a dogs world
	Livepeer
	Kava
	1inch Network
	LayerZero
	Kusama
	Echelon Prime
	PAX Gold
	Dash
	Nervos Network
	APENFT
	Manta Network
	Trust Wallet Token
	PayPal USD
	Blur
	Baby Doge Coin
	Bio Protocol
	TrueUSD
	Theta Fuel
	io.net
	Holo
	Convex Finance
	Astar
	Creditcoin
	Horizen
	ether.fi
	0x Protocol
	Zilliqa
	Safe
	SushiSwap
	BOOK OF MEME
	Aethir
	Harmony
	WOO
	JUST
	Golem
	SPACE ID
	Goatseus Maximus
	Basic Attention Token
	Enjin Coin
	Celo
	Ankr
	IoTeX
	Vana
	GMT
	Qtum
	Memecoin
	OriginTrail
	Neiro (First Neiro On Ethereum)
	WEMIX
	Moca Network
	EthereumPoW
	Siacoin
	MX Token
	SafePal
	Gas