Ιστορικό Στιγμιότυπο - 09 January 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,831,920,289,938.66	$92,484.04	19,807,962 BTC	$62,777,261,693.16	0.00%	-2.69%	-4.54%
2	ETH Ethereum	ETH	$387,875,789,679.70	$3,219.43	120,479,619 ETH *	$28,815,726,275.84	-0.20%	-3.21%	-6.72%
3	USDT Tether USDt	USDT	$137,441,352,486.00	$0.9999	137,446,161,141 USDT *	$123,330,689,722.56	0.00%	0.02%	0.09%
4	XRP XRP	XRP	$130,708,741,478.19	$2.2752	57,449,049,415 XRP *	$6,033,281,189.05	-0.79%	-4.21%	-5.33%
5	BNB BNB	BNB	$98,661,754,671.03	$685.12	144,006,381 BNB *	$1,931,492,676.75	-0.42%	-1.54%	-2.91%
6	SOL Solana	SOL	$89,505,681,988.24	$185.03	483,748,392 SOL *	$3,815,664,216.23	-0.80%	-6.34%	-10.95%
7	DOGE Dogecoin	DOGE	$47,353,114,306.79	$0.3209	147,558,096,384 DOGE	$3,614,560,189.79	-0.37%	-6.23%	-5.23%
8	USDC USDC	USDC	$45,411,618,865.13	$1.0000	45,410,787,384 USDC *	$8,459,464,210.45	<0.01%	<0.01%	0.00%
9	ADA Cardano	ADA	$31,853,000,038.10	$0.906	35,158,211,529 ADA *	$1,351,715,573.15	-0.48%	-4.43%	-5.76%
10	TRX TRON	TRX	$20,694,492,171.77	$0.2401	86,179,544,599 TRX *	$1,188,487,040.73	-0.12%	-4.11%	-9.40%
11	AVAX Avalanche	AVAX	$14,864,062,714.17	$36.19	410,743,871 AVAX *	$482,489,076.61	-0.55%	-3.30%	-7.75%
12	SUI Sui	SUI	$14,282,747,943.32	$4.7458	3,009,569,342 SUI *	$2,004,719,364.54	-0.32%	-3.17%	9.16%
13	TON Toncoin	TON	$13,205,924,830.65	$5.1996	2,539,810,060 TON *	$217,245,706.97	0.18%	-2.06%	-7.78%
14	LINK Chainlink	LINK	$12,535,978,963.43	$19.65	638,099,970 LINK *	$722,680,068.98	-0.63%	-3.96%	-10.86%
15	SHIB Shiba Inu	SHIB	$12,403,439,402.12	$0.00002105	589,255,295,969,566 SHIB *	$547,339,559.25	-0.50%	-1.17%	-7.98%
16	XLM Stellar	XLM	$11,891,592,113.92	$0.3915	30,375,418,160 XLM *	$642,813,492.90	-1.20%	-8.05%	-9.57%
17	HBAR Hedera	HBAR	$10,283,459,307.97	$0.2688	38,256,671,127 HBAR *	$623,118,270.26	-0.53%	-5.61%	-7.85%
18	DOT Polkadot	DOT	$10,079,431,716.89	$6.5574	1,537,114,462 DOT *	$333,718,501.13	-0.47%	-3.02%	-8.53%
19	LEO UNUS SED LEO	LEO	$8,336,683,772.79	$9.0189	924,358,196 LEO *	$658,144.71	-0.14%	-0.04%	-0.10%
20	BCH Bitcoin Cash	BCH	$8,353,777,106.41	$421.62	19,813,566 BCH	$308,922,428.35	-0.27%	-2.92%	-8.62%
	Uniswap
	Litecoin
	Bitget Token
	Pepe
	Hyperliquid
	NEAR Protocol
	Ethena USDe
	Dai
	Internet Computer
	Aptos
	Aave
	Mantle
	POL (ex-MATIC)
	MANTRA
	Ethereum Classic
	Render
	Cronos
	VeChain
	Bittensor
	Monero
	Artificial Superintelligence Alliance
	Filecoin
	Arbitrum
	Virtuals Protocol
	Kaspa
	Algorand
	OKB
	Ethena
	Cosmos
	Optimism
	Stacks
	Celestia
	Theta Network
	Pudgy Penguins
	Immutable
	Bonk
	Injective
	Movement
	The Graph
	Worldcoin
	Fantom
	First Digital USD
	Ondo
	GateToken
	Sei
	ai16z
	dogwifhat
	FLOKI
	JasmyCoin
	Lido DAO
	Raydium
	The Sandbox
	XDC Network
	Maker
	Flare
	KuCoin Token
	Tezos
	Gala
	Kaia
	Quant
	EOS
	Pyth Network
	Brett (Based)
	Beam
	THORChain
	BitTorrent [New]
	Flow
	Ethereum Name Service
	IOTA
	Jupiter
	AIOZ Network
	Starknet
	Curve DAO Token
	Neo
	SPX6900
	Bitcoin SV
	Arweave
	Axie Infinity
	Helium
	Decentraland
	dYdX (Native)
	Core
	MultiversX
	Fartcoin
	FTX Token
	Aerodrome Finance
	Polygon
	DeXe
	ApeCoin
	Nexo
	Jito
	Zcash
	Akash Network
	Mog Coin
	Chiliz
	USDD
	Wormhole
	eCash
	Conflux
	Reserve Rights
	Ronin
	EigenLayer
	Bio Protocol
	PancakeSwap
	Mina
	Gigachad (gigachadsolana.com)
	Tether Gold
	ZKsync
	Pendle
	Gnosis
	Compound
	Synthetix
	SuperVerse
	Notcoin
	Grass
	Terra Classic
	Peanut the Squirrel
	Amp
	Turbo
	Axelar
	Popcat (SOL)
	Kava
	1inch Network
	PAX Gold
	Oasis
	PayPal USD
	cat in a dogs world
	LayerZero
	Livepeer
	APENFT
	ORDI
	Nervos Network
	TrueUSD
	Morpho
	Kusama
	Blur
	Trust Wallet Token
	Theta Fuel
	Echelon Prime
	Dash
	Astar
	Safe
	Baby Doge Coin
	Creditcoin
	Vana
	0x Protocol
	ether.fi
	Zilliqa
	Convex Finance
	JUST
	Golem
	io.net
	Moca Network
	BOOK OF MEME
	SushiSwap
	SPACE ID
	OriginTrail
	GMT
	Holo
	WOO
	Horizen
	Siacoin
	Aethir
	Gas
	Basic Attention Token
	Enjin Coin
	Goatseus Maximus
	Ankr
	Magic Eden
	Celo
	WEMIX
	IoTeX
	MX Token
	Usual
	aelf
	Harmony
	ZetaChain
	Memecoin
	Neiro (First Neiro On Ethereum)
	SafePal