Ιστορικό Στιγμιότυπο - 14 December 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,006,797,280,880.98	$101,372.97	19,796,178 BTC	$40,422,968,793.07	0.23%	-0.09%	1.45%
2	ETH Ethereum	ETH	$465,937,416,506.58	$3,868.41	120,446,900 ETH *	$28,756,190,558.96	0.14%	-1.09%	-3.35%
3	USDT Tether USDt	USDT	$140,213,210,553.75	$0.9997	140,253,672,849 USDT *	$105,119,424,689.83	-0.03%	-0.04%	-0.12%
4	XRP XRP	XRP	$137,176,827,805.47	$2.3987	57,187,870,382 XRP *	$7,815,885,533.68	-0.09%	-0.93%	-8.33%
5	SOL Solana	SOL	$105,312,946,342.45	$219.84	479,041,964 SOL *	$2,925,240,729.52	0.79%	-2.22%	-7.84%
6	BNB BNB	BNB	$103,066,163,956.00	$715.70	144,008,370 BNB *	$1,957,844,882.76	0.14%	-1.45%	-4.61%
7	DOGE Dogecoin	DOGE	$58,583,293,187.36	$0.398	147,203,236,384 DOGE	$3,165,759,137.24	1.01%	-2.71%	-12.32%
8	USDC USDC	USDC	$41,985,572,968.27	$0.9997	41,997,295,941 USDC *	$6,251,462,807.15	-0.03%	-0.02%	-0.02%
9	ADA Cardano	ADA	$37,237,480,648.19	$1.0605	35,112,728,715 ADA *	$4,239,229,343.45	0.25%	-5.28%	-12.66%
10	TRX TRON	TRX	$24,341,793,405.04	$0.2822	86,243,653,878 TRX *	$1,068,522,043.97	0.08%	-2.89%	-11.61%
11	AVAX Avalanche	AVAX	$20,416,259,961.09	$49.83	409,695,460 AVAX *	$706,207,492.86	-0.02%	-5.44%	-3.57%
12	LINK Chainlink	LINK	$18,249,164,960.13	$29.11	626,849,970 LINK *	$2,225,370,019.16	-1.11%	0.30%	17.39%
13	SHIB Shiba Inu	SHIB	$16,188,102,934.10	$0.00002747	589,255,537,568,775 SHIB *	$763,111,814.79	0.38%	-3.78%	-14.28%
14	TON Toncoin	TON	$15,930,356,032.41	$6.2445	2,551,099,237 TON *	$226,794,670.99	0.82%	-1.40%	-8.30%
15	DOT Polkadot	DOT	$13,073,524,550.58	$8.5514	1,528,814,758 DOT *	$543,775,535.99	0.07%	-5.93%	-19.55%
16	SUI Sui	SUI	$13,054,518,429.53	$4.4590	2,927,660,019 SUI *	$1,311,921,634.62	-0.06%	-6.24%	4.73%
17	XLM Stellar	XLM	$12,808,239,828.78	$0.4244	30,177,016,038 XLM *	$560,104,440.58	1.05%	-3.02%	-16.00%
18	HBAR Hedera	HBAR	$11,237,414,567.07	$0.2939	38,238,361,609 HBAR *	$732,847,520.40	0.55%	-6.64%	-11.51%
19	BCH Bitcoin Cash	BCH	$10,578,096,051.52	$534.20	19,801,938 BCH	$428,124,630.81	0.83%	-1.47%	-12.21%
20	UNI Uniswap	UNI	$10,065,758,349.50	$16.76	600,483,074 UNI *	$561,315,801.90	-0.43%	-4.12%	-7.34%
	Pepe
	Litecoin
	UNUS SED LEO
	NEAR Protocol
	Aptos
	Internet Computer
	Ethena USDe
	Aave
	Dai
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Cronos
	VeChain
	Bitget Token
	Artificial Superintelligence Alliance
	Mantle
	Bittensor
	Arbitrum
	Kaspa
	Filecoin
	Monero
	MANTRA
	Cosmos
	Algorand
	Ethena
	Fantom
	Stacks
	OKB
	Celestia
	Immutable
	Optimism
	dogwifhat
	Bonk
	Injective
	The Graph
	Theta Network
	Ondo
	Virtuals Protocol
	Sei
	Worldcoin
	FLOKI
	JasmyCoin
	THORChain
	First Digital USD
	Lido DAO
	Gala
	The Sandbox
	Beam
	Maker
	Brett (Based)
	Quant
	Kaia
	Flare
	Helium
	EOS
	Raydium
	KuCoin Token
	Pyth Network
	Ethereum Name Service
	Jupiter
	Flow
	Curve DAO Token
	Aerodrome Finance
	Tezos
	Arweave
	Movement
	Starknet
	IOTA
	dYdX (Native)
	MultiversX
	Bitcoin SV
	Core
	BitTorrent [New]
	Neo
	AIOZ Network
	XDC Network
	GateToken
	Decentraland
	Polygon
	Axie Infinity
	Mog Coin
	ApeCoin
	Peanut the Squirrel
	Popcat (SOL)
	Chiliz
	SuperVerse
	EigenLayer
	Mina
	Synthetix
	Conflux
	Pendle
	Zcash
	Nexo
	Compound
	Akash Network
	PancakeSwap
	Wormhole
	FTX Token
	eCash
	ZKsync
	Notcoin
	Blur
	Goatseus Maximus
	Ronin
	Amp
	Grass
	Axelar
	Oasis
	USDD
	Turbo
	Reserve Rights
	Gnosis
	ORDI
	Terra Classic
	Baby Doge Coin
	LayerZero
	cat in a dogs world
	Neiro (First Neiro On Ethereum)
	1inch Network
	Tether Gold
	SPX6900
	Nervos Network
	Kava
	Gigachad
	Kusama
	Livepeer
	APENFT
	Convex Finance
	Creditcoin
	Safe
	Trust Wallet Token
	Dash
	BOOK OF MEME
	SushiSwap
	ether.fi
	Act I : The AI Prophecy
	DeXe
	Astar
	Holo
	Enjin Coin
	Theta Fuel
	PAX Gold
	Zilliqa
	WOO
	0x Protocol
	GMT
	Magic Eden
	io.net
	Echelon Prime
	TrueUSD
	PayPal USD
	Jito
	SATS (Ordinals)
	Dymension
	Harmony
	OriginTrail
	Celo
	WEMIX
	Arkham
	dYdX (ethDYDX)
	Ankr
	Memecoin
	EthereumPoW
	Aevo
	Osmosis
	IoTeX
	JUST
	Golem
	Basic Attention Token
	Qtum
	SPACE ID
	Manta Network
	ZetaChain
	Aethir
	Bitcoin Gold
	Ravencoin
	Kadena
	Siacoin
	Terra