Ιστορικό Στιγμιότυπο - 04 December 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,954,685,260,843.94	$98,768.53	19,790,568 BTC	$77,199,817,111.98	0.41%	2.88%	2.92%
2	ETH Ethereum	ETH	$462,657,570,390.74	$3,841.33	120,441,990 ETH *	$56,799,745,752.06	-0.09%	6.09%	5.03%
3	XRP XRP	XRP	$134,324,559,228.06	$2.3544	57,051,491,087 XRP *	$22,033,216,003.08	-0.92%	-6.77%	59.86%
4	USDT Tether USDt	USDT	$135,164,393,675.05	$1.0013	134,983,904,743 USDT *	$230,862,012,926.34	0.00%	0.04%	0.03%
5	SOL Solana	SOL	$108,913,340,134.52	$229.12	475,356,487 SOL *	$6,569,129,895.66	-0.14%	-2.17%	-5.44%
6	BNB BNB	BNB	$106,459,286,279.48	$739.25	144,009,320 BNB *	$5,614,818,577.50	0.70%	0.21%	14.62%
7	DOGE Dogecoin	DOGE	$63,526,399,646.37	$0.432	147,066,356,384 DOGE	$8,065,078,708.85	3.10%	5.90%	7.58%
8	ADA Cardano	ADA	$41,658,161,352.61	$1.1873	35,085,884,197 ADA *	$2,838,477,436.02	-0.19%	-0.90%	17.17%
9	USDC USDC	USDC	$40,580,292,247.12	$0.9999	40,585,554,515 USDC *	$14,566,231,354.39	0.00%	-0.04%	-0.01%
10	TRX TRON	TRX	$28,680,872,276.00	$0.3324	86,284,496,774 TRX *	$9,548,981,748.88	0.41%	-21.97%	65.16%
11	AVAX Avalanche	AVAX	$21,620,766,312.51	$52.82	409,349,776 AVAX *	$1,899,587,373.08	-0.40%	3.56%	20.28%
12	SHIB Shiba Inu	SHIB	$19,408,907,945.28	$0.00003294	589,256,039,028,540 SHIB *	$3,807,525,567.16	7.13%	14.82%	27.92%
13	TON Toncoin	TON	$17,580,889,404.50	$6.8945	2,549,979,740 TON *	$689,800,202.62	-0.24%	1.76%	7.99%
14	DOT Polkadot	DOT	$16,061,848,123.39	$10.53	1,525,539,138 DOT *	$2,522,338,803.20	-1.60%	7.11%	24.38%
15	LINK Chainlink	LINK	$15,110,306,549.30	$24.11	626,849,970 LINK *	$2,233,316,427.00	-0.19%	-0.46%	28.93%
16	XLM Stellar	XLM	$14,766,388,200.45	$0.4903	30,118,455,255 XLM *	$1,647,285,873.37	-0.05%	-3.74%	1.61%
17	HBAR Hedera	HBAR	$11,003,712,306.13	$0.2881	38,198,864,521 HBAR *	$3,101,190,937.08	-0.72%	-8.77%	103.02%
18	BCH Bitcoin Cash	BCH	$11,565,325,181.83	$584.18	19,797,563 BCH	$1,524,904,836.45	1.28%	0.04%	12.41%
19	SUI Sui	SUI	$10,773,403,396.05	$3.6799	2,927,660,019 SUI *	$1,807,131,207.98	<0.01%	-0.62%	7.04%
20	LTC Litecoin	LTC	$10,104,681,944.56	$134.25	75,269,112 LTC	$1,927,342,283.16	0.73%	1.86%	38.01%
	Uniswap
	NEAR Protocol
	Pepe
	UNUS SED LEO
	Aptos
	Internet Computer
	POL (ex-MATIC)
	Ethereum Classic
	Cronos
	VeChain
	Dai
	Filecoin
	Ethena USDe
	Bittensor
	Arbitrum
	Artificial Superintelligence Alliance
	Render
	Algorand
	Kaspa
	Stacks
	Cosmos
	Aave
	Celestia
	Monero
	MANTRA
	Immutable
	OKB
	Mantle
	Fantom
	Optimism
	dogwifhat
	Bonk
	Injective
	The Graph
	Theta Network
	Sei
	Ethena
	Bitget Token
	Ondo
	Worldcoin
	THORChain
	FLOKI
	The Sandbox
	Gala
	EOS
	JasmyCoin
	Maker
	Kaia
	Brett (Based)
	Flow
	Pyth Network
	First Digital USD
	Lido DAO
	Quant
	Arweave
	Tezos
	Jupiter
	IOTA
	Virtuals Protocol
	Flare
	Bitcoin SV
	Starknet
	Beam
	KuCoin Token
	BitTorrent [New]
	Neo
	MultiversX
	Core
	Decentraland
	Axie Infinity
	ApeCoin
	Ethereum Name Service
	Raydium
	Helium
	Polygon
	Curve DAO Token
	Popcat (SOL)
	AIOZ Network
	Peanut the Squirrel
	Aerodrome Finance
	Chiliz
	dYdX (Native)
	Reserve Rights
	Conflux
	Zcash
	eCash
	PancakeSwap
	GateToken
	Mina
	XDC Network
	Akash Network
	Pendle
	Compound
	Wormhole
	Synthetix
	ORDI
	Nexo
	Notcoin
	Axelar
	Oasis
	Mog Coin
	Terra Classic
	FTX Token
	Blur
	Amp
	Ronin
	ZKsync
	cat in a dogs world
	EigenLayer
	SuperVerse
	Nervos Network
	Kava
	USDD
	Goatseus Maximus
	Gnosis
	Kusama
	Neiro (First Neiro On Ethereum)
	Dash
	APENFT
	1inch Network
	Convex Finance
	Bitcoin Gold
	LayerZero
	BOOK OF MEME
	Astar
	Enjin Coin
	Zilliqa
	WOO
	Creditcoin
	Tether Gold
	Safe
	Holo
	Theta Fuel
	SATS (Ordinals)
	Livepeer
	GMT
	DeXe
	Celo
	Trust Wallet Token
	IoTeX
	ether.fi
	0x Protocol
	Turbo
	Memecoin
	JUST
	Dymension
	Arkham
	Qtum
	Basic Attention Token
	EthereumPoW
	PAX Gold
	Golem
	ZetaChain
	Ankr
	Terra
	Act I : The AI Prophecy
	SPACE ID
	Aevo
	Ravencoin
	Echelon Prime
	WEMIX
	PayPal USD
	TrueUSD
	Manta Network
	Osmosis
	Kadena
	Jito
	Just a chill guy
	Harmony
	Siacoin
	Moo Deng (moodengsol.com)
	aelf
	Chia
	Gas
	SKALE
	OriginTrail
	Loopring
	Altlayer
	io.net
	Mask Network