Ιστορικό Στιγμιότυπο - 29 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,928,676,423,677.76	$97,461.52	19,789,106 BTC	$54,968,682,476.36	0.13%	1.89%	-1.55%
2	ETH Ethereum	ETH	$432,793,217,982.41	$3,593.49	120,437,986 ETH *	$27,622,629,485.66	-0.11%	0.38%	7.86%
3	USDT Tether USDt	USDT	$133,481,053,153.91	$1.0004	133,432,174,476 USDT *	$134,186,448,971.23	-0.04%	0.02%	-0.08%
4	SOL Solana	SOL	$115,657,006,343.18	$243.55	474,880,912 SOL *	$4,152,396,835.15	-0.33%	2.43%	-5.06%
5	XRP XRP	XRP	$102,506,172,377.22	$1.7967	57,051,491,087 XRP *	$14,734,827,153.69	2.45%	16.57%	22.31%
6	BNB BNB	BNB	$94,299,060,822.66	$654.81	144,009,857 BNB *	$2,098,059,689.90	0.22%	0.07%	3.36%
7	DOGE Dogecoin	DOGE	$62,597,802,402.20	$0.4258	146,998,716,384 DOGE	$6,768,739,921.79	-0.25%	5.93%	3.13%
8	USDC USDC	USDC	$39,796,155,912.71	$0.9999	39,801,365,591 USDC *	$9,445,741,613.10	-0.02%	-0.02%	-0.02%
9	ADA Cardano	ADA	$37,769,477,078.18	$1.0769	35,073,778,164 ADA *	$2,218,813,143.92	1.81%	4.19%	6.58%
10	AVAX Avalanche	AVAX	$18,386,164,118.42	$44.92	409,271,630 AVAX *	$755,020,168.60	0.45%	4.86%	4.26%
11	TRX TRON	TRX	$17,650,585,569.27	$0.2045	86,312,649,487 TRX *	$595,797,501.05	-0.27%	0.56%	-0.15%
12	XLM Stellar	XLM	$16,455,154,990.79	$0.5471	30,075,049,423 XLM *	$3,580,399,874.70	4.01%	10.00%	60.42%
13	TON Toncoin	TON	$16,443,671,343.18	$6.4553	2,547,294,454 TON *	$279,119,446.88	-0.62%	0.25%	18.48%
14	SHIB Shiba Inu	SHIB	$15,348,225,678.78	$0.00002605	589,258,540,154,172 SHIB *	$1,048,879,966.60	-0.57%	2.11%	2.39%
15	DOT Polkadot	DOT	$13,774,041,797.37	$9.0388	1,523,887,832 DOT *	$823,758,069.99	3.39%	4.84%	35.66%
16	LINK Chainlink	LINK	$11,465,489,297.10	$18.29	626,849,970 LINK *	$522,913,951.66	0.13%	1.84%	10.64%
17	BCH Bitcoin Cash	BCH	$10,260,400,659.70	$518.33	19,795,175 BCH	$521,915,378.15	-0.07%	1.25%	5.72%
18	SUI Sui	SUI	$9,919,491,491.60	$3.4857	2,845,750,696 SUI *	$1,125,396,327.67	-0.32%	1.14%	-2.25%
19	PEPE Pepe	PEPE	$8,617,579,072.64	$0.00002048	420,689,899,999,995 PEPE *	$2,950,833,919.16	-1.18%	3.03%	-0.70%
20	NEAR NEAR Protocol	NEAR	$8,486,622,949.04	$6.9682	1,217,906,155 NEAR *	$525,937,693.30	-0.72%	-0.99%	13.51%
	UNUS SED LEO
	Litecoin
	Uniswap
	Aptos
	Hedera
	Internet Computer
	Dai
	Cronos
	Ethereum Classic
	POL (ex-MATIC)
	Bittensor
	Render
	Artificial Superintelligence Alliance
	Kaspa
	Arbitrum
	Filecoin
	Algorand
	VeChain
	Bonk
	Stacks
	Celestia
	Cosmos
	dogwifhat
	Immutable
	OKB
	MANTRA
	Optimism
	Aave
	Injective
	Mantle
	Monero
	Fantom
	The Graph
	Sei
	Theta Network
	Bitget Token
	Ethena
	FLOKI
	Worldcoin
	THORChain
	First Digital USD
	Pyth Network
	Brett (Based)
	Raydium
	Ondo
	Maker
	The Sandbox
	Lido DAO
	Jupiter
	Flow
	Flare
	EOS
	Arweave
	Gala
	KuCoin Token
	Bitcoin SV
	Tezos
	BitTorrent [New]
	Popcat (SOL)
	JasmyCoin
	Beam
	Core
	Starknet
	Polygon
	Peanut the Squirrel
	Axie Infinity
	Decentraland
	Quant
	MultiversX
	Kaia
	Ethereum Name Service
	Helium
	Neo
	ApeCoin
	Akash Network
	dYdX (Native)
	GateToken
	Aerodrome Finance
	eCash
	Mog Coin
	IOTA
	Mina
	Nexo
	Chiliz
	XDC Network
	Notcoin
	Pendle
	AIOZ Network
	Conflux
	Zcash
	Goatseus Maximus
	ORDI
	PancakeSwap
	cat in a dogs world
	Wormhole
	Axelar
	Neiro (First Neiro On Ethereum)
	Synthetix
	FTX Token
	USDD
	EigenLayer
	Ronin
	Oasis
	Nervos Network
	Gnosis
	Terra Classic
	ZKsync
	Curve DAO Token
	Blur
	SuperVerse
	Kusama
	Tether Gold
	BOOK OF MEME
	Act I : The AI Prophecy
	Kava
	Bitcoin Gold
	Compound
	Amp
	Astar
	GMT
	SATS
	Theta Fuel
	1inch Network
	Safe
	PayPal USD
	Enjin Coin
	Livepeer
	LayerZero
	Arkham
	PAX Gold
	APENFT
	Holo
	WEMIX
	Turbo
	DeXe
	WOO
	Reserve Rights
	Zilliqa
	TrueUSD
	Dymension
	ether.fi
	Golem
	Basic Attention Token
	Trust Wallet Token
	Jito
	Memecoin
	0x Protocol
	Celo
	IoTeX
	Manta Network
	Dash
	EthereumPoW
	SPACE ID
	SKALE
	OriginTrail
	aelf
	Ankr
	Aevo
	ZetaChain
	Siacoin
	Echelon Prime
	Osmosis
	Qtum
	Creditcoin
	Chia
	Baby Doge Coin
	Gas
	Harmony
	JUST
	DOGS
	Mask Network
	Kadena
	SafePal
	Terra
	Ravencoin
	io.net
	dYdX (ethDYDX)
	Aethir
	Metis
	Biconomy