Ιστορικό Στιγμιότυπο - 28 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,892,839,085,115.73	$95,652.47	19,788,712 BTC	$52,260,008,260.61	0.05%	-0.32%	-2.90%
2	ETH Ethereum	ETH	$431,139,862,944.50	$3,579.81	120,436,472 ETH *	$32,362,724,275.81	-0.30%	-2.12%	6.51%
3	USDT Tether USDt	USDT	$133,225,533,727.06	$1.0002	133,205,067,986 USDT *	$129,679,180,305.65	<0.01%	-0.08%	-0.09%
4	SOL Solana	SOL	$112,914,839,997.38	$237.76	474,902,985 SOL *	$4,047,310,070.21	0.09%	-1.87%	-7.51%
5	BNB BNB	BNB	$94,234,579,689.67	$654.36	144,009,943 BNB *	$2,597,378,211.97	-0.70%	1.46%	5.06%
6	XRP XRP	XRP	$87,935,905,668.23	$1.5413	57,051,491,087 XRP *	$5,820,667,101.24	2.86%	4.65%	23.27%
7	DOGE Dogecoin	DOGE	$59,090,687,147.85	$0.402	146,985,056,384 DOGE	$5,955,119,387.95	-0.38%	0.12%	3.72%
8	USDC USDC	USDC	$39,404,331,676.48	$1.0000	39,403,121,317 USDC *	$8,182,163,025.44	0.01%	<0.01%	<0.01%
9	ADA Cardano	ADA	$36,249,019,749.61	$1.0335	35,073,778,164 ADA *	$1,563,014,325.65	-0.11%	1.99%	25.96%
10	TRX TRON	TRX	$17,553,431,996.83	$0.2034	86,318,917,465 TRX *	$756,470,137.18	0.18%	1.04%	2.37%
11	AVAX Avalanche	AVAX	$17,533,107,153.01	$42.84	409,267,786 AVAX *	$709,342,516.43	-0.50%	-2.44%	19.58%
12	TON Toncoin	TON	$16,402,046,612.28	$6.4392	2,547,216,218 TON *	$470,594,100.45	-0.87%	0.86%	16.80%
13	SHIB Shiba Inu	SHIB	$15,031,367,528.75	$0.00002551	589,260,022,809,387 SHIB *	$873,465,376.46	-0.06%	-0.93%	2.82%
14	XLM Stellar	XLM	$14,956,334,080.11	$0.4974	30,070,051,867 XLM *	$1,937,783,670.29	1.74%	3.08%	88.94%
15	DOT Polkadot	DOT	$13,134,874,377.24	$8.6212	1,523,563,538 DOT *	$673,383,472.42	-0.23%	1.85%	45.19%
16	LINK Chainlink	LINK	$11,258,818,838.06	$17.96	626,849,970 LINK *	$627,681,115.93	-0.34%	-3.93%	20.48%
17	BCH Bitcoin Cash	BCH	$10,133,404,048.20	$511.92	19,794,728 BCH	$716,434,290.55	0.03%	-1.50%	5.32%
18	SUI Sui	SUI	$9,807,201,804.91	$3.4463	2,845,750,696 SUI *	$1,311,485,044.66	-1.10%	0.24%	-5.19%
19	NEAR NEAR Protocol	NEAR	$8,571,202,235.37	$7.0377	1,217,906,155 NEAR *	$673,530,160.08	-1.25%	3.06%	21.37%
20	PEPE Pepe	PEPE	$8,364,238,613.31	$0.00001988	420,689,899,999,995 PEPE *	$2,304,002,323.73	0.30%	0.58%	-4.12%
	UNUS SED LEO
	Uniswap
	Litecoin
	Aptos
	Hedera
	Internet Computer
	Dai
	Ethereum Classic
	Cronos
	POL (ex-MATIC)
	Render
	Bittensor
	Artificial Superintelligence Alliance
	Kaspa
	Arbitrum
	Celestia
	Filecoin
	Stacks
	VeChain
	Bonk
	OKB
	Cosmos
	Immutable
	MANTRA
	dogwifhat
	Aave
	Optimism
	Monero
	Mantle
	Injective
	Fantom
	Sei
	Algorand
	The Graph
	Bitget Token
	FLOKI
	Theta Network
	Worldcoin
	First Digital USD
	Ethena
	THORChain
	Pyth Network
	Raydium
	Maker
	Brett (Based)
	Lido DAO
	Jupiter
	Ondo
	The Sandbox
	Gala
	Arweave
	KuCoin Token
	Bitcoin SV
	Flow
	Starknet
	BitTorrent [New]
	Tezos
	JasmyCoin
	Polygon
	EOS
	Popcat (SOL)
	Beam
	Flare
	Axie Infinity
	Decentraland
	Ethereum Name Service
	Quant
	Kaia
	Helium
	Peanut the Squirrel
	MultiversX
	Akash Network
	ApeCoin
	Neo
	Core
	dYdX (Native)
	GateToken
	Aerodrome Finance
	eCash
	Mog Coin
	Mina
	AIOZ Network
	Nexo
	Pendle
	Zcash
	Notcoin
	Conflux
	ORDI
	PancakeSwap
	Chiliz
	Wormhole
	cat in a dogs world
	XDC Network
	Goatseus Maximus
	Axelar
	IOTA
	Synthetix
	EigenLayer
	USDD
	Neiro (First Neiro On Ethereum)
	FTX Token
	Nervos Network
	Ronin
	Gnosis
	Oasis
	Terra Classic
	ZKsync
	Tether Gold
	Blur
	SuperVerse
	Compound
	Amp
	BOOK OF MEME
	Curve DAO Token
	Bitcoin Gold
	Kava
	Astar
	PayPal USD
	Kusama
	SATS
	Livepeer
	Safe
	1inch Network
	Arkham
	GMT
	Theta Fuel
	Enjin Coin
	WEMIX
	PAX Gold
	LayerZero
	WOO
	Memecoin
	APENFT
	ether.fi
	TrueUSD
	Holo
	DeXe
	Dymension
	Reserve Rights
	Turbo
	Zilliqa
	Trust Wallet Token
	Jito
	Golem
	IoTeX
	0x Protocol
	Celo
	Basic Attention Token
	Manta Network
	EthereumPoW
	Dash
	SPACE ID
	OriginTrail
	Echelon Prime
	ZetaChain
	Act I : The AI Prophecy
	aelf
	Aevo
	Ankr
	Siacoin
	Osmosis
	SKALE
	Creditcoin
	Qtum
	DOGS
	Baby Doge Coin
	JUST
	Biconomy
	Gas
	io.net
	Mask Network
	Metis
	Ravencoin
	Terra
	SafePal
	dYdX (ethDYDX)
	Kadena
	Harmony
	Chia
	Polymesh