Ιστορικό Στιγμιότυπο - 27 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,343,230,761,707.59	$67,929.30	19,773,953 BTC	$16,721,307,878.10	-0.17%	1.36%	-1.55%
2	ETH Ethereum	ETH	$301,718,318,124.05	$2,505.94	120,401,222 ETH *	$9,801,434,565.59	-0.23%	1.06%	-8.75%
3	USDT Tether USDt	USDT	$120,188,351,105.64	$0.9987	120,339,320,856 USDT *	$34,453,667,355.02	<0.01%	<0.01%	-0.10%
4	BNB BNB	BNB	$85,911,946,928.98	$588.72	145,931,093 BNB *	$1,402,058,512.65	-0.08%	1.01%	-2.77%
5	SOL Solana	SOL	$83,029,637,310.01	$176.55	470,291,806 SOL *	$2,427,933,420.05	-0.62%	3.42%	5.76%
6	USDC USDC	USDC	$34,672,795,948.62	$0.9999	34,674,275,942 USDC *	$3,435,115,036.13	0.02%	0.01%	<0.01%
7	XRP XRP	XRP	$29,336,590,597.98	$0.5164	56,811,862,950 XRP *	$509,849,011.69	0.07%	0.71%	-5.71%
8	DOGE Dogecoin	DOGE	$21,148,584,391.47	$0.1443	146,547,706,384 DOGE	$1,129,296,560.02	1.31%	5.06%	1.57%
9	TRX TRON	TRX	$14,172,185,723.28	$0.1639	86,483,631,366 TRX *	$277,038,825.68	-0.05%	-0.65%	4.56%
10	TON Toncoin	TON	$12,666,608,920.98	$4.9797	2,543,628,516 TON *	$109,124,189.95	0.72%	1.21%	-7.01%
11	ADA Cardano	ADA	$11,891,070,988.97	$0.3399	34,986,894,173 ADA *	$153,581,312.50	-0.21%	1.96%	-6.84%
12	AVAX Avalanche	AVAX	$10,474,634,010.49	$25.73	407,054,556 AVAX *	$113,629,702.35	-0.20%	1.36%	-11.07%
13	SHIB Shiba Inu	SHIB	$10,146,847,794.09	$0.00001722	589,267,014,455,207 SHIB *	$153,607,291.79	0.01%	1.25%	-9.46%
14	BCH Bitcoin Cash	BCH	$6,965,791,630.42	$352.16	19,780,231 BCH	$162,404,003.41	0.12%	1.26%	-4.66%
15	LINK Chainlink	LINK	$6,883,234,132.45	$10.98	626,849,970 LINK *	$149,703,511.91	-0.40%	-0.20%	-8.21%
16	DOT Polkadot	DOT	$6,232,651,268.44	$4.1250	1,510,960,051 DOT *	$82,672,865.39	0.19%	2.36%	-9.77%
17	LEO UNUS SED LEO	LEO	$5,602,982,750.83	$6.0564	925,131,068 LEO *	$13,704,743.05	0.00%	-0.10%	-0.36%
18	DAI Dai	DAI	$5,364,271,984.87	$0.9998	5,365,382,703 DAI *	$44,441,166.58	0.01%	<0.01%	<0.01%
19	LTC Litecoin	LTC	$5,340,267,479.09	$71.08	75,130,493 LTC	$197,424,383.57	0.32%	3.92%	-4.35%
20	NEAR NEAR Protocol	NEAR	$5,237,103,729.85	$4.3043	1,216,722,146 NEAR *	$130,050,990.94	-0.65%	1.68%	-13.42%
	Sui
	Aptos
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Monero
	Stellar
	Ethereum Classic
	First Digital USD
	Stacks
	POL (ex-MATIC)
	Render
	dogwifhat
	OKB
	Aave
	Immutable
	Filecoin
	Arbitrum
	Optimism
	Mantle
	Cronos
	Fantom
	Injective
	Hedera
	THORChain
	VeChain
	Cosmos
	Bitget Token
	Bonk
	Popcat (SOL)
	The Graph
	Sei
	Jupiter
	Pyth Network
	FLOKI
	MANTRA
	Worldcoin
	Theta Network
	Helium
	Celestia
	KuCoin Token
	Arweave
	Ethena
	Ondo
	Algorand
	Maker
	Beam
	Lido DAO
	Brett (Based)
	Raydium
	Bitcoin SV
	cat in a dogs world
	JasmyCoin
	Polygon
	ApeCoin
	BitTorrent [New]
	Aerodrome Finance
	Flow
	GateToken
	Core
	USDD
	Quant
	Gala
	Axie Infinity
	Starknet
	Pendle
	Notcoin
	Flare
	ORDI
	EOS
	First Neiro On Ethereum
	Tether Gold
	Neo
	Mog Coin
	dYdX (Native)
	MultiversX
	eCash
	Wormhole
	Conflux
	Tezos
	Nexo
	PayPal USD
	Zcash
	Safe
	Mina
	SuperVerse
	Axelar
	FTX Token
	The Sandbox
	Nervos Network
	Goatseus Maximus
	BOOK OF MEME
	Gnosis
	Akash Network
	Decentraland
	Chiliz
	Ethereum Name Service
	PAX Gold
	Ronin
	EigenLayer
	Terra Classic
	SATS
	PancakeSwap
	TrueUSD
	ZKsync
	Klaytn
	Synthetix
	AIOZ Network
	Oasis
	DeXe
	Blur
	APENFT
	Trust Wallet Token
	Baby Doge Coin
	Astar
	XDC Network
	Livepeer
	Memecoin
	IOTA
	Bitcoin Gold
	GMT
	Compound
	LayerZero
	Theta Fuel
	ConstitutionDAO
	IoTeX
	Celo
	Kava
	Arkham
	SafePal
	WOO
	EthereumPoW
	1inch Network
	Reserve Rights
	Dymension
	Jito
	DOGS
	SPACE ID
	Golem
	ZetaChain
	Osmosis
	Amp
	WEMIX
	Curve DAO Token
	ether.fi
	Aevo
	JUST
	MX Token
	Holo
	Echelon Prime
	Siacoin
	0x Protocol
	Zilliqa
	Kusama
	Dash
	aelf
	Manta Network
	Enjin Coin
	Gas
	Ankr
	Basic Attention Token
	Ravencoin
	BinaryX
	Terra
	Ponke
	Metis
	Qtum
	Gravity
	Mask Network
	dYdX (ethDYDX)
	ssv.network
	Threshold
	Altlayer
	UMA
	Rocket Pool
	io.net
	OriginTrail