Ιστορικό Στιγμιότυπο - 07 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,230,080,126,049.66	$62,236.66	19,764,559 BTC	$34,253,562,610.48	-0.55%	-0.93%	-1.73%
2	ETH Ethereum	ETH	$291,533,745,344.53	$2,421.80	120,379,113 ETH *	$17,414,044,415.67	0.07%	-0.74%	-6.96%
3	USDT Tether USDt	USDT	$119,853,741,073.97	$0.9999	119,857,245,003 USDT *	$62,209,887,549.66	0.00%	0.01%	0.02%
4	BNB BNB	BNB	$82,327,682,046.96	$564.15	145,932,327 BNB *	$1,703,177,010.88	-0.74%	-1.12%	-0.55%
5	SOL Solana	SOL	$67,570,435,758.38	$143.99	469,265,876 SOL *	$2,678,803,498.38	-0.48%	-1.67%	-5.65%
6	USDC USDC	USDC	$35,349,366,873.13	$1.0001	35,345,318,054 USDC *	$6,657,443,141.63	-0.01%	0.02%	0.02%
7	XRP XRP	XRP	$29,975,198,313.66	$0.5299	56,564,039,920 XRP *	$1,192,453,386.84	-0.69%	-0.69%	-13.34%
8	DOGE Dogecoin	DOGE	$15,893,311,746.94	$0.1087	146,273,806,384 DOGE	$849,108,258.08	-1.48%	-2.53%	-5.05%
9	TRX TRON	TRX	$13,493,322,624.58	$0.1559	86,577,078,911 TRX *	$310,973,002.31	-0.23%	1.02%	-0.04%
10	TON Toncoin	TON	$13,193,581,281.31	$5.2025	2,536,030,488 TON *	$208,704,999.11	-0.65%	-2.05%	-8.99%
11	ADA Cardano	ADA	$12,287,657,979.44	$0.3515	34,961,093,448 ADA *	$260,641,174.31	-0.57%	-1.61%	-5.83%
12	AVAX Avalanche	AVAX	$10,794,336,657.02	$26.56	406,462,643 AVAX *	$342,346,768.73	-0.66%	-1.38%	-4.26%
13	SHIB Shiba Inu	SHIB	$10,293,477,571.36	$0.00001747	589,267,453,969,533 SHIB *	$526,709,243.87	-1.70%	-3.62%	-0.80%
14	LINK Chainlink	LINK	$6,995,911,896.04	$11.16	626,849,970 LINK *	$297,457,488.38	-0.40%	-1.03%	-5.82%
15	BCH Bitcoin Cash	BCH	$6,414,899,319.38	$324.46	19,771,141 BCH	$232,662,830.04	-0.53%	-0.01%	-3.83%
16	DOT Polkadot	DOT	$6,214,744,824.13	$4.1351	1,502,939,331 DOT *	$151,415,535.05	-1.09%	-1.28%	-6.81%
17	NEAR NEAR Protocol	NEAR	$6,119,688,137.40	$5.0433	1,213,427,091 NEAR *	$392,298,142.31	-1.56%	1.85%	-4.72%
18	SUI Sui	SUI	$5,573,350,651.62	$2.0165	2,763,841,373 SUI *	$1,449,955,654.17	-1.94%	9.50%	13.41%
19	LEO UNUS SED LEO	LEO	$5,469,496,835.67	$5.9111	925,293,010 LEO *	$231,971.60	-0.45%	-1.45%	-1.18%
20	DAI Dai	DAI	$5,364,477,903.18	$0.9998	5,365,382,703 DAI *	$74,634,974.05	<0.01%	<0.01%	<0.01%
	Litecoin
	Bittensor
	Aptos
	Uniswap
	Pepe
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Stellar
	Monero
	Stacks
	First Digital USD
	dogwifhat
	OKB
	Immutable
	Filecoin
	Aave
	Optimism
	Cronos
	Injective
	Arbitrum
	Hedera
	Mantle
	Fantom
	VeChain
	Cosmos
	THORChain
	The Graph
	Bonk
	Sei
	Bitget Token
	FLOKI
	Theta Network
	Popcat (SOL)
	Arweave
	Maker
	MANTRA
	Pyth Network
	Helium
	Celestia
	Jupiter
	Algorand
	Polygon
	Worldcoin
	Ondo
	Lido DAO
	KuCoin Token
	JasmyCoin
	Bitcoin SV
	BitTorrent [New]
	Conflux
	FTX Token
	Brett (Based)
	Core
	Wormhole
	Flow
	Notcoin
	Quant
	GateToken
	Ethena
	Beam
	Starknet
	ORDI
	Gala
	USDD
	Flare
	Neo
	EOS
	Axie Infinity
	PayPal USD
	MultiversX
	Nervos Network
	eCash
	First Neiro On Ethereum
	Tezos
	Tether Gold
	cat in a dogs world
	Mog Coin
	Pendle
	EigenLayer
	Mina
	Chiliz
	Akash Network
	The Sandbox
	SATS
	dYdX (Native)
	Ronin
	Decentraland
	Ethereum Name Service
	Nexo
	AIOZ Network
	SuperVerse
	PAX Gold
	PancakeSwap
	Axelar
	Terra Classic
	Klaytn
	TrueUSD
	ZKsync
	Oasis
	Synthetix
	Zcash
	DeXe
	Raydium
	LayerZero
	BOOK OF MEME
	ApeCoin
	Blur
	Astar
	Safe
	Trust Wallet Token
	Gnosis
	XDC Network
	Livepeer
	IOTA
	Theta Fuel
	APENFT
	Celo
	Bitcoin Gold
	ConstitutionDAO
	Compound
	GMT
	DOGS
	Osmosis
	Kava
	Reserve Rights
	IoTeX
	EthereumPoW
	SafePal
	WEMIX
	Echelon Prime
	Golem
	1inch Network
	Arkham
	WOO
	Dymension
	Baby Doge Coin
	Amp
	Curve DAO Token
	MX Token
	Hamster Kombat
	Aevo
	Memecoin
	Manta Network
	Saga
	Siacoin
	Kusama
	Dash
	JUST
	ether.fi
	aelf
	SPACE ID
	Holo
	Zilliqa
	ZetaChain
	Ankr
	Terra
	Altlayer
	0x Protocol
	BinaryX
	Aragon
	Enjin Coin
	Basic Attention Token
	Qtum
	Jito
	Gas
	ssv.network
	Gravity
	Threshold
	Ravencoin
	Mask Network
	UMA
	io.net
	Chia
	Rocket Pool
	Metis
	GMX