Ιστορικό Στιγμιότυπο - 30 September 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,251,462,128,723.85	$63,329.50	19,761,125 BTC	$37,112,957,474.81	-0.25%	-3.51%	0.00%
2	ETH Ethereum	ETH	$313,325,363,290.39	$2,603.06	120,367,967 ETH *	$17,826,446,788.58	0.01%	-2.12%	-1.72%
3	USDT Tether USDt	USDT	$119,606,990,798.12	$0.9998	119,629,274,444 USDT *	$64,288,823,984.47	-0.02%	-0.03%	-0.02%
4	BNB BNB	BNB	$82,781,854,927.13	$567.26	145,932,803 BNB *	$1,978,021,597.70	-0.63%	-4.89%	-6.14%
5	SOL Solana	SOL	$71,485,962,860.05	$152.62	468,396,552 SOL *	$2,376,780,676.31	-1.35%	-3.79%	5.39%
6	USDC USDC	USDC	$35,552,448,989.58	$0.9999	35,554,395,423 USDC *	$6,665,769,413.41	-0.02%	<0.01%	-0.01%
7	XRP XRP	XRP	$34,588,460,773.21	$0.6115	56,564,039,920 XRP *	$2,051,368,591.92	-1.43%	-4.74%	4.52%
8	DOGE Dogecoin	DOGE	$16,726,815,375.03	$0.1144	146,178,206,384 DOGE	$976,744,754.62	-1.64%	-8.22%	5.80%
9	TON Toncoin	TON	$14,438,192,156.38	$5.7160	2,525,907,056 TON *	$238,646,773.91	-1.65%	-2.28%	1.34%
10	TRX TRON	TRX	$13,504,060,063.31	$0.1559	86,611,849,761 TRX *	$356,554,429.85	-0.41%	-0.36%	2.33%
11	ADA Cardano	ADA	$13,043,585,189.81	$0.3732	34,949,383,758 ADA *	$278,179,361.66	-1.36%	-6.13%	2.61%
12	AVAX Avalanche	AVAX	$11,268,530,183.93	$27.74	406,234,930 AVAX *	$397,914,811.12	-0.52%	-4.58%	1.21%
13	SHIB Shiba Inu	SHIB	$10,376,725,570.24	$0.00001761	589,267,472,526,314 SHIB *	$581,051,319.21	-1.58%	-9.07%	21.55%
14	LINK Chainlink	LINK	$7,428,531,644.22	$11.85	626,849,970 LINK *	$274,422,925.11	-0.55%	-5.06%	3.96%
15	BCH Bitcoin Cash	BCH	$6,669,305,935.66	$337.38	19,768,053 BCH	$222,103,504.54	-0.80%	-4.39%	-1.48%
16	DOT Polkadot	DOT	$6,655,950,314.17	$4.4371	1,500,072,558 DOT *	$174,515,107.05	-0.93%	-6.95%	-0.41%
17	NEAR NEAR Protocol	NEAR	$6,416,837,721.77	$5.2930	1,212,332,054 NEAR *	$342,111,355.50	-0.46%	-3.78%	2.35%
18	LEO UNUS SED LEO	LEO	$5,534,832,655.41	$5.9814	925,343,494 LEO *	$1,439,365.11	0.02%	2.49%	6.53%
19	DAI Dai	DAI	$5,364,209,916.08	$0.9998	5,365,382,703 DAI *	$94,638,706.91	<0.01%	-0.01%	-0.02%
20	LTC Litecoin	LTC	$5,013,713,171.75	$66.82	75,032,618 LTC	$300,374,349.27	-0.47%	-3.60%	-0.31%
	Sui
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Kaspa
	Artificial Superintelligence Alliance
	Aptos
	Render
	POL (ex-MATIC)
	Stellar
	Ethereum Classic
	Monero
	First Digital USD
	Stacks
	Immutable
	OKB
	dogwifhat
	Aave
	Filecoin
	Injective
	Cronos
	Optimism
	Arbitrum
	Hedera
	Mantle
	VeChain
	Fantom
	Cosmos
	THORChain
	Bonk
	The Graph
	Sei
	Arweave
	FLOKI
	Bitget Token
	Theta Network
	Maker
	Helium
	Pyth Network
	Celestia
	Jupiter
	Lido DAO
	Polygon
	Algorand
	JasmyCoin
	Ondo
	MANTRA
	Bitcoin SV
	KuCoin Token
	Beam
	Popcat (SOL)
	Core
	Brett (Based)
	BitTorrent [New]
	Worldcoin
	Flow
	Quant
	Notcoin
	Starknet
	Gala
	GateToken
	Conflux
	ORDI
	EOS
	Axie Infinity
	Nervos Network
	MultiversX
	Wormhole
	Neo
	Flare
	USDD
	Tezos
	Ethena
	PayPal USD
	Akash Network
	eCash
	Pendle
	Tether Gold
	Mina
	The Sandbox
	SATS
	dYdX (Native)
	Ronin
	Ethereum Name Service
	FTX Token
	Chiliz
	Decentraland
	Nexo
	AIOZ Network
	PancakeSwap
	Oasis
	Mog Coin
	Terra Classic
	Synthetix
	cat in a dogs world
	Klaytn
	SuperVerse
	PAX Gold
	LayerZero
	ZKsync
	Axelar
	TrueUSD
	BOOK OF MEME
	Raydium
	Astar
	Livepeer
	DeXe
	ApeCoin
	IOTA
	Zcash
	Theta Fuel
	XDC Network
	Gnosis
	APENFT
	Blur
	Safe
	Bitcoin Gold
	Trust Wallet Token
	Echelon Prime
	Osmosis
	Compound
	GMT
	EthereumPoW
	ConstitutionDAO
	Kava
	IoTeX
	DOGS
	WOO
	Golem
	BinaryX
	WEMIX
	Dymension
	SafePal
	Celo
	1inch Network
	Baby Doge Coin
	Hamster Kombat
	Reserve Rights
	Aevo
	ether.fi
	Arkham
	Amp
	Curve DAO Token
	MX Token
	Manta Network
	Memecoin
	Kusama
	Holo
	Altlayer
	ZetaChain
	aelf
	JUST
	Dash
	Jito
	SPACE ID
	Terra
	Enjin Coin
	Zilliqa
	Ankr
	0x Protocol
	Aragon
	Saga
	Siacoin
	Qtum
	Basic Attention Token
	Gravity
	Gas
	ssv.network
	Ravencoin
	Threshold
	io.net
	GMX
	Rocket Pool
	Mask Network
	OriginTrail
	Metis
	Flux
	Polymesh
	SKALE