Ιστορικό Στιγμιότυπο - 03 September 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,134,218,194,983.16	$57,431.02	19,749,225 BTC	$26,666,961,052.67	-0.75%	-2.84%	-3.48%
2	ETH Ethereum	ETH	$291,223,897,281.05	$2,420.60	120,310,443 ETH *	$11,406,800,196.88	-1.37%	-4.63%	-1.55%
3	USDT Tether USDt	USDT	$118,112,898,533.52	$0.9998	118,142,287,335 USDT *	$43,284,063,635.22	0.00%	-0.01%	-0.06%
4	BNB BNB	BNB	$75,691,835,389.26	$518.67	145,934,774 BNB *	$1,559,458,475.52	-0.94%	-1.48%	-2.87%
5	SOL Solana	SOL	$59,540,479,530.25	$127.58	466,700,161 SOL *	$1,787,700,523.13	-1.55%	-5.50%	-13.15%
6	USDC USDC	USDC	$34,654,227,841.06	$0.9999	34,654,302,726 USDC *	$4,872,467,518.92	<0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$31,354,112,786.15	$0.5574	56,251,561,168 XRP *	$814,841,749.17	-1.06%	-1.80%	-1.79%
8	DOGE Dogecoin	DOGE	$14,102,486,567.23	$0.09672	145,809,366,384 DOGE	$395,659,304.85	-0.85%	-2.42%	-2.36%
9	TRX TRON	TRX	$13,043,911,545.84	$0.1504	86,754,239,040 TRX *	$346,130,569.63	-0.31%	-2.46%	-4.81%
10	TON Toncoin	TON	$12,404,925,059.52	$4.8934	2,535,040,989 TON *	$275,350,663.90	-1.10%	-6.22%	-10.27%
11	ADA Cardano	ADA	$11,455,309,941.22	$0.3186	35,960,643,044 ADA *	$228,558,971.47	-0.98%	-5.18%	-9.12%
12	AVAX Avalanche	AVAX	$8,664,260,594.70	$21.38	405,181,463 AVAX *	$173,297,593.48	-0.66%	-4.40%	-11.28%
13	SHIB Shiba Inu	SHIB	$7,706,262,225.64	$0.00001308	589,269,845,758,035 SHIB *	$127,885,370.77	-1.11%	-4.29%	-5.11%
14	LINK Chainlink	LINK	$6,272,256,303.64	$10.31	608,099,970 LINK *	$177,508,452.71	-0.68%	-4.16%	-7.66%
15	BCH Bitcoin Cash	BCH	$6,108,458,472.04	$309.20	19,755,891 BCH	$193,357,056.25	-0.99%	-4.49%	-4.78%
16	DOT Polkadot	DOT	$6,050,333,148.96	$4.0629	1,489,162,517 DOT *	$106,086,436.28	-1.26%	-3.46%	-7.26%
17	LEO UNUS SED LEO	LEO	$5,402,042,408.19	$5.8364	925,576,959 LEO *	$2,138,923.14	-0.43%	0.02%	-0.01%
18	DAI Dai	DAI	$5,364,652,517.93	$0.9999	5,365,382,703 DAI *	$61,729,964.87	<0.01%	0.00%	-0.01%
19	LTC Litecoin	LTC	$4,827,500,006.56	$64.42	74,934,800 LTC	$241,196,620.15	-0.95%	-1.36%	6.55%
20	NEAR NEAR Protocol	NEAR	$4,177,356,575.15	$3.7241	1,121,701,530 NEAR *	$187,694,802.55	-1.33%	-6.68%	-17.80%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Monero
	Pepe
	Aptos
	Artificial Superintelligence Alliance
	First Digital USD
	Stellar
	Ethereum Classic
	OKB
	Stacks
	Sui
	Cronos
	Filecoin
	Mantle
	Render
	Immutable
	Bittensor
	Aave
	Hedera
	Arbitrum
	VeChain
	Optimism
	Cosmos
	Maker
	Injective
	dogwifhat
	Arweave
	Bitget Token
	The Graph
	THORChain
	Bonk
	FLOKI
	Theta Network
	Helium
	Fantom
	Algorand
	KuCoin Token
	Jupiter
	Pyth Network
	PayPal USD
	JasmyCoin
	Lido DAO
	Sei
	Bitcoin SV
	Celestia
	Flow
	MANTRA
	Ondo
	Notcoin
	Core
	BitTorrent [New]
	USDD
	Quant
	MultiversX
	Flare
	GateToken
	EOS
	Brett (Based)
	Axie Infinity
	Neo
	ORDI
	Starknet
	Tezos
	SATS
	Beam
	Tether Gold
	Gala
	eCash
	Worldcoin
	Akash Network
	The Sandbox
	Ethereum Name Service
	Nexo
	Conflux
	dYdX (Native)
	Popcat (SOL)
	DOGS
	Ronin
	Wormhole
	TrueUSD
	Klaytn
	Decentraland
	Mina
	Zcash
	PAX Gold
	Chiliz
	Pendle
	APENFT
	PancakeSwap
	FTX Token
	Terra Classic
	AIOZ Network
	Synthetix
	DeXe
	Ethena
	BinaryX
	IOTA
	Astar
	Livepeer
	Axelar
	BOOK OF MEME
	XDC Network
	Gnosis
	Raydium
	Compound
	Oasis
	Bitcoin Gold
	SafePal
	LayerZero
	zkSync
	MX Token
	Nervos Network
	ApeCoin
	Safe
	Theta Fuel
	WEMIX
	cat in a dogs world
	Trust Wallet Token
	IoTeX
	Mog Coin
	Kava
	SuperVerse
	Curve DAO Token
	Amp
	ConstitutionDAO
	Dash
	Sun (New)
	JUST
	1inch Network
	Blur
	Aragon
	Holo
	Aevo
	Kusama
	WOO
	GMT
	Golem
	Jito
	aelf
	Osmosis
	Reserve Rights
	Zilliqa
	Echelon Prime
	GMX
	Dymension
	Radix
	Basic Attention Token
	Gravity
	0x Protocol
	Siacoin
	Terra
	Memecoin
	Celo
	Ankr
	Manta Network
	Enjin Coin
	Qtum
	SPACE ID
	Rocket Pool
	Ravencoin
	ether.fi
	Flux
	Mask Network
	OriginTrail
	Gas
	ssv.network
	Threshold
	Convex Finance
	Arkham
	dYdX (ethDYDX)
	Decred
	UMA
	EthereumPoW
	Metis
	Polymesh
	Arcblock
	Open Campus