Ιστορικό Στιγμιότυπο - 27 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,174,966,878,333.01	$59,504.13	19,745,971 BTC	$39,103,882,197.72	-0.05%	-5.37%	0.83%
2	ETH Ethereum	ETH	$295,782,120,712.29	$2,458.73	120,298,912 ETH *	$18,028,996,055.96	-0.23%	-8.30%	-4.45%
3	USDT Tether USDt	USDT	$118,077,897,860.42	$1.0003	118,039,332,678 USDT *	$65,120,597,213.79	<0.01%	0.01%	0.03%
4	BNB BNB	BNB	$77,925,886,068.12	$533.98	145,935,218 BNB *	$1,853,530,701.45	0.60%	-2.71%	-6.20%
5	SOL Solana	SOL	$68,476,936,354.43	$146.90	466,155,822 SOL *	$2,783,392,784.35	-0.39%	-6.58%	3.21%
6	USDC USDC	USDC	$34,334,229,357.89	$1.0000	34,333,309,008 USDC *	$6,943,030,161.71	-0.01%	0.01%	<0.01%
7	XRP XRP	XRP	$31,885,262,726.23	$0.5676	56,180,094,752 XRP *	$1,420,370,240.38	0.32%	-3.39%	-4.52%
8	DOGE Dogecoin	DOGE	$14,433,775,228.15	$0.09906	145,713,726,384 DOGE	$615,156,838.07	0.30%	-5.92%	-3.83%
9	TON Toncoin	TON	$13,823,913,392.09	$5.4537	2,534,753,867 TON *	$703,687,794.74	1.58%	6.61%	-18.32%
10	TRX TRON	TRX	$13,713,493,673.99	$0.158	86,816,607,813 TRX *	$701,159,330.42	-0.15%	-2.26%	-2.32%
11	ADA Cardano	ADA	$12,604,607,879.50	$0.3505	35,960,658,597 ADA *	$307,613,758.13	0.23%	-4.48%	1.99%
12	AVAX Avalanche	AVAX	$9,757,595,703.97	$24.10	404,851,976 AVAX *	$321,291,989.27	-0.06%	-7.15%	8.29%
13	SHIB Shiba Inu	SHIB	$8,121,108,032.77	$0.00001378	589,270,237,177,971 SHIB *	$260,929,659.76	0.21%	-5.83%	0.95%
14	LINK Chainlink	LINK	$6,792,670,196.80	$11.17	608,099,970 LINK *	$265,972,964.65	0.86%	-5.77%	9.03%
15	DOT Polkadot	DOT	$6,511,372,954.57	$4.3809	1,486,320,578 DOT *	$138,385,247.43	0.60%	-3.98%	-3.14%
16	BCH Bitcoin Cash	BCH	$6,413,777,948.96	$324.70	19,752,728 BCH	$226,143,494.42	0.18%	-5.21%	-3.20%
17	LEO UNUS SED LEO	LEO	$5,403,027,296.55	$5.8371	925,632,616 LEO *	$2,569,189.43	-0.13%	0.00%	-0.74%
18	DAI Dai	DAI	$5,365,154,600.34	$0.9999	5,365,382,703 DAI *	$111,986,589.24	-0.01%	<0.01%	0.02%
19	NEAR NEAR Protocol	NEAR	$5,072,437,662.99	$4.5303	1,119,662,947 NEAR *	$300,524,768.69	-0.04%	-5.28%	13.23%
20	MATIC Polygon	MATIC	$4,658,655,639.47	$0.466	9,996,453,389 MATIC *	$285,603,455.08	-0.20%	-7.34%	0.86%
	Litecoin
	Kaspa
	Internet Computer
	Uniswap
	Aptos
	Artificial Superintelligence Alliance
	Pepe
	First Digital USD
	Monero
	Stellar
	Ethereum Classic
	Stacks
	Bittensor
	Render
	OKB
	Sui
	Cronos
	Filecoin
	Immutable
	Mantle
	Hedera
	VeChain
	Injective
	Arbitrum
	Maker
	Cosmos
	Aave
	Optimism
	Arweave
	dogwifhat
	The Graph
	FLOKI
	Bitget Token
	THORChain
	Bonk
	Theta Network
	Fantom
	Jupiter
	Helium
	Algorand
	Celestia
	Sei
	Pyth Network
	PayPal USD
	JasmyCoin
	KuCoin Token
	Lido DAO
	Core
	Ondo
	Notcoin
	Flow
	BitTorrent [New]
	Bitcoin SV
	Brett (Based)
	Quant
	MultiversX
	USDD
	MANTRA
	EOS
	Beam
	Akash Network
	Axie Infinity
	Neo
	Tezos
	GateToken
	SATS
	Popcat (SOL)
	Flare
	DOGS
	Gala
	Tether Gold
	ORDI
	eCash
	Klaytn
	dYdX (Native)
	The Sandbox
	Ethereum Name Service
	Conflux
	Starknet
	Zcash
	Wormhole
	Worldcoin
	Nexo
	Ronin
	BinaryX
	Decentraland
	Mina
	Astar
	TrueUSD
	Chiliz
	AIOZ Network
	Pendle
	Ethena
	PAX Gold
	PancakeSwap
	Terra Classic
	Livepeer
	Synthetix
	APENFT
	BOOK OF MEME
	DeXe
	FTX Token
	Raydium
	IOTA
	Axelar
	zkSync
	LayerZero
	Gnosis
	ApeCoin
	Theta Fuel
	Bitcoin Gold
	cat in a dogs world
	XDC Network
	Oasis
	Compound
	Nervos Network
	SafePal
	Trust Wallet Token
	Mog Coin
	Safe
	WEMIX
	MX Token
	Curve DAO Token
	Kava
	SuperVerse
	ConstitutionDAO
	IoTeX
	Amp
	Sun (New)
	GMT
	Blur
	Jito
	Aragon
	Kusama
	Aevo
	1inch Network
	Terra
	Holo
	JUST
	WOO
	Dymension
	Galxe
	Echelon Prime
	Dash
	Golem
	aelf
	Reserve Rights
	Gravity
	Osmosis
	Memecoin
	Manta Network
	0x Protocol
	GMX
	Zilliqa
	Rocket Pool
	Siacoin
	Basic Attention Token
	Celo
	Qtum
	SPACE ID
	Radix
	Ankr
	Ravencoin
	Enjin Coin
	ether.fi
	Arkham
	OriginTrail
	dYdX (ethDYDX)
	io.net
	Gas
	Threshold
	EthereumPoW
	Mask Network
	Flux
	Convex Finance
	Metis
	ssv.network
	Blast
	Arcblock
	Biconomy