Ιστορικό Στιγμιότυπο - 20 August 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,165,085,109,767.58	$59,012.79	19,742,925 BTC	$31,613,400,007.92	-0.57%	-0.81%	-2.63%
2	ETH Ethereum	ETH	$309,522,548,257.44	$2,573.11	120,291,370 ETH *	$13,249,483,464.46	-0.50%	-2.43%	-4.83%
3	USDT Tether USDt	USDT	$117,299,796,885.84	$1.0000	117,294,453,953 USDT *	$53,591,125,880.43	0.00%	-0.05%	-0.02%
4	BNB BNB	BNB	$83,076,498,440.28	$569.27	145,935,921 BNB *	$2,062,353,968.61	-0.68%	1.69%	8.61%
5	SOL Solana	SOL	$66,388,515,359.26	$142.33	466,430,838 SOL *	$2,077,535,209.81	-0.58%	-1.39%	-2.99%
6	USDC USDC	USDC	$34,813,680,653.45	$0.9999	34,815,159,190 USDC *	$5,325,316,304.61	<0.01%	-0.02%	<0.01%
7	XRP XRP	XRP	$33,355,170,541.87	$0.5944	56,113,081,096 XRP *	$1,275,196,278.52	-0.17%	-0.70%	3.13%
8	TON Toncoin	TON	$16,863,495,508.94	$6.6773	2,525,486,406 TON *	$261,689,722.04	-0.51%	-2.22%	3.17%
9	DOGE Dogecoin	DOGE	$14,999,311,131.42	$0.103	145,623,646,384 DOGE	$695,089,222.30	-0.57%	1.47%	-3.21%
10	TRX TRON	TRX	$14,054,995,986.66	$0.1617	86,917,336,363 TRX *	$1,428,595,803.53	1.54%	12.93%	25.53%
11	ADA Cardano	ADA	$12,354,883,936.28	$0.3437	35,948,312,781 ADA *	$232,812,454.67	-0.44%	2.06%	1.04%
12	AVAX Avalanche	AVAX	$9,008,651,300.64	$22.26	404,768,710 AVAX *	$282,649,316.07	-0.75%	4.85%	3.98%
13	SHIB Shiba Inu	SHIB	$8,044,310,035.19	$0.00001365	589,270,344,160,087 SHIB *	$211,018,127.02	-0.54%	2.30%	-1.67%
14	DOT Polkadot	DOT	$6,709,973,614.13	$4.5231	1,483,494,720 DOT *	$97,951,065.63	-0.23%	0.88%	-0.58%
15	BCH Bitcoin Cash	BCH	$6,625,084,301.31	$335.45	19,749,825 BCH	$206,346,037.63	-0.72%	-0.78%	-4.69%
16	LINK Chainlink	LINK	$6,230,007,640.78	$10.25	608,099,970 LINK *	$189,707,065.52	-0.20%	0.60%	-3.14%
17	LEO UNUS SED LEO	LEO	$5,443,750,776.99	$5.8808	925,677,092 LEO *	$2,331,287.41	-2.02%	-2.20%	-3.35%
18	DAI Dai	DAI	$5,364,243,443.06	$0.9998	5,365,382,703 DAI *	$101,325,711.48	-0.01%	-0.02%	-0.02%
19	LTC Litecoin	LTC	$4,828,627,917.48	$64.48	74,885,656 LTC	$285,075,431.73	-0.34%	-2.84%	1.68%
20	MATIC Polygon	MATIC	$4,603,965,796.83	$0.462	9,964,220,242 MATIC *	$236,028,975.25	-0.34%	7.44%	9.42%
	NEAR Protocol
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Monero
	Aptos
	Stellar
	Ethereum Classic
	First Digital USD
	Cronos
	Sui
	OKB
	Stacks
	Artificial Superintelligence Alliance
	Bittensor
	Filecoin
	Mantle
	Hedera
	Aave
	VeChain
	Cosmos
	Arbitrum
	Immutable
	Maker
	Injective
	Render
	Optimism
	dogwifhat
	Arweave
	The Graph
	THORChain
	Bitget Token
	Bonk
	FLOKI
	Theta Network
	Helium
	Fantom
	Notcoin
	Jupiter
	Algorand
	Pyth Network
	Celestia
	JasmyCoin
	Lido DAO
	KuCoin Token
	Ondo
	Core
	PayPal USD
	Brett (Based)
	Sei
	BitTorrent [New]
	Bitcoin SV
	Flow
	Quant
	USDD
	EOS
	MultiversX
	Neo
	MANTRA
	Axie Infinity
	GateToken
	Zcash
	dYdX (Native)
	Tezos
	Flare
	Beam
	eCash
	Tether Gold
	SATS
	Ethereum Name Service
	Akash Network
	ORDI
	Gala
	The Sandbox
	Conflux
	Wormhole
	Klaytn
	BinaryX
	Ronin
	Starknet
	Nexo
	Worldcoin
	Ethena
	Decentraland
	Mina
	TrueUSD
	Chiliz
	AIOZ Network
	BOOK OF MEME
	APENFT
	PAX Gold
	DeXe
	Synthetix
	IOTA
	Raydium
	Astar
	Pendle
	Terra Classic
	cat in a dogs world
	Gnosis
	Popcat (SOL)
	FTX Token
	Axelar
	PancakeSwap
	zkSync
	Oasis
	XDC Network
	Bitcoin Gold
	Curve DAO Token
	Compound
	Livepeer
	Mog Coin
	LayerZero
	Theta Fuel
	Trust Wallet Token
	MX Token
	ApeCoin
	Kava
	SafePal
	Nervos Network
	Safe
	1inch Network
	IoTeX
	WEMIX
	JUST
	Galxe
	Amp
	Aragon
	Aevo
	Golem
	Jito
	Dash
	Gravity
	Blur
	WOO
	aelf
	ConstitutionDAO
	Kusama
	Terra
	Reserve Rights
	SuperVerse
	Osmosis
	Dymension
	Manta Network
	GMT
	0x Protocol
	Memecoin
	Zilliqa
	Ankr
	Siacoin
	Basic Attention Token
	Qtum
	Holo
	Celo
	SPACE ID
	dYdX (ethDYDX)
	Radix
	GMX
	Enjin Coin
	Rocket Pool
	Ravencoin
	Threshold
	Convex Finance
	Echelon Prime
	Gas
	EthereumPoW
	Arkham
	Biconomy
	Open Campus
	Altlayer
	OriginTrail
	Blast
	Flux
	Illuvium
	Mask Network
	SKALE
	Metis
	Polymesh
	NEM