Ιστορικό Στιγμιότυπο - 05 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,065,583,671,764.85	$53,991.46	19,736,153 BTC	$108,991,085,584.42	-1.19%	-7.10%	-19.20%
2	ETH Ethereum	ETH	$290,692,284,168.94	$2,417.21	120,259,615 ETH *	$67,668,132,244.38	-1.20%	-10.02%	-27.20%
3	USDT Tether USDt	USDT	$114,569,430,788.50	$1.0004	114,527,666,301 USDT *	$188,926,094,525.65	0.02%	0.07%	0.06%
4	BNB BNB	BNB	$67,806,229,995.78	$464.63	145,936,941 BNB *	$4,703,145,244.36	-0.34%	-6.52%	-19.15%
5	SOL Solana	SOL	$60,463,124,341.17	$129.86	465,586,959 SOL *	$14,114,308,949.46	-1.63%	-5.93%	-28.95%
6	USDC USDC	USDC	$33,710,359,506.88	$1.0000	33,709,800,726 USDC *	$24,826,261,610.80	<0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$27,409,736,725.38	$0.4895	55,999,283,950 XRP *	$4,193,893,852.69	-1.09%	-6.48%	-18.71%
8	DOGE Dogecoin	DOGE	$13,742,058,295.82	$0.0945	145,414,756,384 DOGE	$3,194,029,250.17	-1.35%	-8.90%	-26.56%
9	TON Toncoin	TON	$13,335,602,254.14	$5.2957	2,518,192,875 TON *	$1,073,401,418.77	-0.55%	-12.05%	-20.15%
10	ADA Cardano	ADA	$11,248,690,669.15	$0.3132	35,920,472,182 ADA *	$1,211,794,401.32	-1.13%	-8.95%	-22.49%
11	TRX TRON	TRX	$10,580,289,020.73	$0.1216	87,011,519,835 TRX *	$931,977,257.40	-0.11%	-3.71%	-11.64%
12	SHIB Shiba Inu	SHIB	$7,810,102,591.68	$0.00001325	589,270,517,907,390 SHIB *	$1,038,002,323.74	-1.37%	-0.57%	-20.47%
13	AVAX Avalanche	AVAX	$7,723,058,534.30	$19.55	395,054,679 AVAX *	$987,178,110.85	-0.94%	-7.91%	-27.82%
14	DOT Polkadot	DOT	$6,218,009,892.69	$4.2083	1,477,567,318 DOT *	$641,150,348.06	-0.60%	-10.15%	-25.57%
15	BCH Bitcoin Cash	BCH	$6,119,440,007.18	$309.96	19,742,947 BCH	$733,413,581.91	-0.92%	-6.60%	-29.52%
16	LINK Chainlink	LINK	$5,777,904,541.17	$9.5016	608,099,970 LINK *	$1,142,261,467.16	-0.86%	-12.60%	-29.84%
17	DAI Dai	DAI	$5,347,387,969.01	$0.9999	5,347,888,596 DAI *	$623,235,429.38	0.02%	<0.01%	<0.01%
18	LEO UNUS SED LEO	LEO	$5,252,114,557.48	$5.6731	925,790,189 LEO *	$3,655,845.45	-0.10%	0.35%	-0.16%
19	LTC Litecoin	LTC	$4,206,398,276.97	$56.21	74,829,131 LTC	$1,092,702,213.53	-0.84%	-9.91%	-23.78%
20	NEAR NEAR Protocol	NEAR	$3,912,870,812.68	$3.5290	1,108,768,989 NEAR *	$887,055,909.70	-1.61%	-14.61%	-33.16%
	Polygon
	Kaspa
	Internet Computer
	Uniswap
	Pepe
	Monero
	Ethereum Classic
	Stellar
	Aptos
	Artificial Superintelligence Alliance
	Cronos
	First Digital USD
	OKB
	Mantle
	Hedera
	Filecoin
	Stacks
	Cosmos
	Maker
	VeChain
	Bittensor
	Render
	Arbitrum
	Immutable
	Injective
	Aave
	Sui
	Optimism
	Arweave
	dogwifhat
	The Graph
	Bonk
	Bitget Token
	Theta Network
	FLOKI
	Jupiter
	Notcoin
	THORChain
	Ondo
	Celestia
	JasmyCoin
	Lido DAO
	Algorand
	Pyth Network
	Brett (Based)
	MANTRA
	Core
	Fantom
	Flow
	USDD
	Helium
	Sei
	Bitcoin SV
	Quant
	MultiversX
	KuCoin Token
	BitTorrent [New]
	EOS
	PayPal USD
	Flare
	Axie Infinity
	Tezos
	GateToken
	Neo
	Tether Gold
	Beam
	dYdX (Native)
	Starknet
	eCash
	The Sandbox
	Ethereum Name Service
	Nexo
	Gala
	Akash Network
	Conflux
	Worldcoin
	BinaryX
	ORDI
	TrueUSD
	Zcash
	Decentraland
	Ronin
	Ethena
	AIOZ Network
	Wormhole
	Chiliz
	SATS
	PAX Gold
	Klaytn
	Mina
	FTX Token
	BOOK OF MEME
	Mog Coin
	IOTA
	Synthetix
	Raydium
	DeXe
	Gnosis
	Popcat (SOL)
	Oasis
	cat in a dogs world
	Astar
	Bitcoin Gold
	APENFT
	SafePal
	XDC Network
	zkSync
	Pendle
	Terra Classic
	Trust Wallet Token
	Safe
	LayerZero
	PancakeSwap
	Theta Fuel
	Livepeer
	ApeCoin
	MX Token
	Axelar
	1inch Network
	Compound
	Nervos Network
	Kava
	WEMIX
	Galxe
	IoTeX
	Aragon
	Jito
	Dash
	Aevo
	Golem
	WOO
	ConstitutionDAO
	aelf
	Curve DAO Token
	Kusama
	JUST
	Radix
	Manta Network
	Terra
	Siacoin
	Zilliqa
	Ankr
	Basic Attention Token
	Enjin Coin
	Blur
	Dymension
	Osmosis
	0x Protocol
	Celo
	Rocket Pool
	Memecoin
	Holo
	GMT
	SPACE ID
	dYdX (ethDYDX)
	Convex Finance
	Qtum
	Ravencoin
	Arkham
	SuperVerse
	OriginTrail
	GMX
	Echelon Prime
	Gas
	EthereumPoW
	SKALE
	Mask Network
	Illuvium
	Reserve Rights
	Casper
	NEM
	Threshold
	Ponke
	ssv.network
	Metis
	Biconomy
	Loopring
	yearn.finance
	Blast
	Polymesh