Ιστορικό Στιγμιότυπο - 12 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,171,605,394,049.88	$59,354.51	19,739,112 BTC	$37,078,637,820.19	0.47%	1.08%	9.93%
2	ETH Ethereum	ETH	$327,668,176,570.94	$2,724.43	120,270,278 ETH *	$21,653,090,666.23	1.01%	6.70%	12.71%
3	USDT Tether USDt	USDT	$115,659,429,707.53	$1.0002	115,638,558,845 USDT *	$63,275,431,595.76	<0.01%	0.01%	-0.02%
4	BNB BNB	BNB	$75,673,338,825.43	$518.54	145,936,478 BNB *	$1,786,263,873.35	0.81%	2.92%	11.60%
5	SOL Solana	SOL	$68,354,473,868.27	$146.45	466,729,220 SOL *	$3,380,174,341.41	1.62%	3.48%	12.77%
6	USDC USDC	USDC	$34,496,563,848.30	$0.9999	34,499,275,581 USDC *	$7,736,713,766.22	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$31,915,352,066.78	$0.5688	56,113,081,096 XRP *	$1,479,740,403.04	0.48%	2.86%	16.20%
8	TON Toncoin	TON	$15,789,131,121.12	$6.2692	2,518,521,380 TON *	$499,242,245.67	0.61%	0.99%	18.38%
9	DOGE Dogecoin	DOGE	$15,681,046,960.27	$0.1078	145,509,416,384 DOGE	$778,786,434.34	1.11%	7.16%	14.04%
10	ADA Cardano	ADA	$12,180,981,899.85	$0.339	35,934,550,521 ADA *	$276,146,892.61	1.05%	3.25%	8.25%
11	TRX TRON	TRX	$11,023,633,782.55	$0.1267	86,981,253,670 TRX *	$273,794,102.41	-0.07%	-0.79%	4.23%
12	AVAX Avalanche	AVAX	$8,411,754,450.90	$21.29	395,112,554 AVAX *	$241,874,343.16	1.39%	4.21%	8.90%
13	SHIB Shiba Inu	SHIB	$8,206,199,340.83	$0.00001393	589,270,364,345,223 SHIB *	$241,478,721.65	1.35%	4.01%	5.07%
14	BCH Bitcoin Cash	BCH	$7,002,017,710.58	$354.60	19,746,144 BCH	$290,779,742.21	2.41%	7.36%	14.40%
15	DOT Polkadot	DOT	$6,791,009,261.41	$4.5873	1,480,404,578 DOT *	$117,539,001.56	1.06%	2.02%	9.01%
16	LINK Chainlink	LINK	$6,420,129,349.40	$10.56	608,099,970 LINK *	$262,337,289.04	1.28%	5.48%	11.12%
17	LEO UNUS SED LEO	LEO	$5,373,676,894.88	$5.8048	925,736,267 LEO *	$1,582,087.03	-0.09%	-4.73%	2.32%
18	DAI Dai	DAI	$5,347,695,562.22	$0.9999	5,347,888,596 DAI *	$107,575,577.73	<0.01%	0.02%	<0.01%
19	LTC Litecoin	LTC	$4,601,116,997.87	$61.47	74,855,187 LTC	$299,287,490.16	0.73%	2.95%	9.35%
20	NEAR NEAR Protocol	NEAR	$4,574,206,773.78	$4.1121	1,112,384,302 NEAR *	$211,642,342.42	1.94%	6.33%	16.52%
	Polygon
	Kaspa
	Uniswap
	Pepe
	Internet Computer
	Aptos
	Stellar
	Ethereum Classic
	Monero
	Sui
	Cronos
	OKB
	Artificial Superintelligence Alliance
	Filecoin
	Stacks
	Mantle
	Bittensor
	Cosmos
	Arbitrum
	Hedera
	First Digital USD
	VeChain
	Maker
	Render
	Immutable
	Injective
	dogwifhat
	Optimism
	Aave
	Bonk
	Arweave
	The Graph
	Bitget Token
	Theta Network
	FLOKI
	Celestia
	Notcoin
	Helium
	THORChain
	Jupiter
	Pyth Network
	Ondo
	JasmyCoin
	Algorand
	Fantom
	Lido DAO
	Sei
	KuCoin Token
	Core
	Brett (Based)
	Bitcoin SV
	Flow
	Quant
	MANTRA
	EOS
	MultiversX
	USDD
	PayPal USD
	BitTorrent [New]
	Axie Infinity
	Zcash
	Neo
	Tezos
	GateToken
	SATS
	dYdX (Native)
	Starknet
	Ethereum Name Service
	Beam
	Flare
	Akash Network
	ORDI
	eCash
	Nexo
	Tether Gold
	The Sandbox
	Ethena
	Conflux
	Worldcoin
	Wormhole
	Gala
	Popcat (SOL)
	Ronin
	Decentraland
	AIOZ Network
	Mog Coin
	Mina
	Chiliz
	BinaryX
	TrueUSD
	BOOK OF MEME
	Klaytn
	Raydium
	Gnosis
	PAX Gold
	IOTA
	DeXe
	Synthetix
	Pendle
	Terra Classic
	zkSync
	Astar
	Axelar
	FTX Token
	Oasis
	Bitcoin Gold
	cat in a dogs world
	Livepeer
	SafePal
	XDC Network
	LayerZero
	Theta Fuel
	APENFT
	PancakeSwap
	Nervos Network
	ApeCoin
	Trust Wallet Token
	Kava
	MX Token
	Compound
	Safe
	Curve DAO Token
	1inch Network
	IoTeX
	Aevo
	Golem
	Aragon
	Galxe
	aelf
	Jito
	WEMIX
	ConstitutionDAO
	Gravity
	Dash
	Dymension
	Blur
	WOO
	Radix
	Terra
	Manta Network
	SuperVerse
	Kusama
	Memecoin
	JUST
	Osmosis
	GMT
	0x Protocol
	Zilliqa
	Celo
	Siacoin
	GMX
	Ankr
	Convex Finance
	SPACE ID
	Rocket Pool
	Holo
	Basic Attention Token
	dYdX (ethDYDX)
	Threshold
	Enjin Coin
	Qtum
	EthereumPoW
	ZetaChain
	Ravencoin
	Echelon Prime
	Illuvium
	Gas
	Arkham
	Blast
	OriginTrail
	Mask Network
	Altlayer
	Ponke
	Reserve Rights
	Metis
	NEM
	SKALE
	Polymesh
	ssv.network
	Flux