Ιστορικό Στιγμιότυπο - 23 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,300,758,909,180.99	$65,927.67	19,730,090 BTC	$35,605,668,665.85	-0.14%	-2.45%	1.28%
2	ETH Ethereum	ETH	$418,634,506,451.68	$3,482.00	120,228,315 ETH *	$24,468,405,649.90	-0.24%	1.21%	1.12%
3	USDT Tether USDt	USDT	$114,258,634,734.16	$1.0002	114,240,216,367 USDT *	$67,217,361,971.98	<0.01%	-0.03%	-0.05%
4	BNB BNB	BNB	$84,950,392,210.86	$582.10	145,937,916 BNB *	$1,839,296,066.64	0.04%	-0.99%	0.96%
5	SOL Solana	SOL	$80,246,922,645.91	$172.76	464,505,971 SOL *	$3,230,351,478.06	-0.06%	-3.48%	7.60%
6	USDC USDC	USDC	$34,159,198,915.88	$0.9999	34,160,853,761 USDC *	$8,082,893,148.10	0.01%	-0.01%	-0.02%
7	XRP XRP	XRP	$33,403,514,158.47	$0.5975	55,909,481,874 XRP *	$1,657,693,154.96	-0.30%	-1.68%	3.12%
8	DOGE Dogecoin	DOGE	$18,938,035,422.02	$0.1304	145,240,216,384 DOGE	$963,364,308.84	0.15%	-5.43%	4.37%
9	TON Toncoin	TON	$17,259,688,753.45	$6.8628	2,514,970,983 TON *	$229,554,994.33	0.11%	-1.63%	-5.68%
10	ADA Cardano	ADA	$14,722,001,609.02	$0.4101	35,898,860,666 ADA *	$348,574,391.26	-0.02%	-3.86%	-6.41%
11	AVAX Avalanche	AVAX	$11,781,228,119.66	$29.84	394,799,147 AVAX *	$474,364,433.23	-0.21%	-6.33%	6.46%
12	TRX TRON	TRX	$11,678,066,167.93	$0.1341	87,075,162,941 TRX *	$280,472,644.05	0.16%	1.30%	0.03%
13	SHIB Shiba Inu	SHIB	$10,047,743,516.80	$0.00001705	589,270,554,518,997 SHIB *	$316,592,528.15	0.04%	-2.86%	-11.72%
14	DOT Polkadot	DOT	$8,511,059,489.03	$5.9189	1,437,953,431 DOT *	$168,141,653.78	0.07%	-3.08%	-6.70%
15	LINK Chainlink	LINK	$8,464,709,546.88	$13.92	608,099,970 LINK *	$269,095,936.57	0.41%	-0.07%	-2.12%
16	BCH Bitcoin Cash	BCH	$7,233,537,259.28	$366.50	19,736,928 BCH	$317,545,733.19	0.07%	-5.00%	-5.32%
17	NEAR NEAR Protocol	NEAR	$6,372,875,508.92	$5.7690	1,104,668,798 NEAR *	$227,000,411.95	0.24%	-4.35%	-7.60%
18	LTC Litecoin	LTC	$5,453,947,739.50	$72.93	74,783,162 LTC	$310,802,775.97	0.96%	2.27%	-0.37%
19	DAI Dai	DAI	$5,347,352,127.76	$0.9999	5,347,888,596 DAI *	$183,622,879.11	0.00%	-0.01%	-0.02%
20	PEPE Pepe	PEPE	$5,282,182,336.76	$0.00001256	420,689,899,999,995 PEPE *	$1,110,281,989.44	0.75%	5.71%	1.65%
	UNUS SED LEO
	Polygon
	Uniswap
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Artificial Superintelligence Alliance
	Monero
	Stellar
	Mantle
	Render
	Arbitrum
	Maker
	dogwifhat
	Stacks
	Filecoin
	Hedera
	Cronos
	Cosmos
	OKB
	Immutable
	Bittensor
	VeChain
	Injective
	Optimism
	Sui
	Arweave
	First Digital USD
	Bonk
	The Graph
	FLOKI
	Bitget Token
	THORChain
	Lido DAO
	Theta Network
	Notcoin
	Aave
	Fantom
	Ondo
	JasmyCoin
	Brett (Based)
	Core
	Jupiter
	Celestia
	Pyth Network
	Sei
	Algorand
	MANTRA
	Ethereum Name Service
	KuCoin Token
	MultiversX
	Beam
	Flow
	Axie Infinity
	Quant
	Bitcoin SV
	EOS
	Helium
	BitTorrent [New]
	Starknet
	Flare
	Akash Network
	Popcat (SOL)
	Neo
	dYdX (Native)
	Gala
	Ethena
	ORDI
	Ronin
	Tezos
	USDD
	The Sandbox
	Mog Coin
	cat in a dogs world
	GateToken
	Nexo
	eCash
	Conflux
	zkSync
	Pendle
	Decentraland
	Worldcoin
	Gnosis
	Chiliz
	Oasis
	Tether Gold
	Mina
	BOOK OF MEME
	Raydium
	Synthetix
	IOTA
	Wormhole
	BinaryX
	AIOZ Network
	DeXe
	SATS
	LayerZero
	Safe
	Klaytn
	Astar
	Nervos Network
	Livepeer
	1inch Network
	TrueUSD
	Axelar
	Zcash
	ApeCoin
	Aevo
	Terra Classic
	Theta Fuel
	PancakeSwap
	XDC Network
	PAX Gold
	FTX Token
	Bitcoin Gold
	Kava
	IoTeX
	APENFT
	Compound
	WEMIX
	Trust Wallet Token
	ConstitutionDAO
	Aragon
	MX Token
	SafePal
	WOO
	Galxe
	Memecoin
	Manta Network
	PayPal USD
	Blur
	Rocket Pool
	Golem
	Osmosis
	GMT
	SuperVerse
	Terra
	ssv.network
	Ponke
	Curve DAO Token
	Dymension
	Kusama
	0x Protocol
	Zilliqa
	Dash
	Illuvium
	Celo
	Blast
	Ankr
	Jito
	Siacoin
	SPACE ID
	GMX
	Enjin Coin
	Holo
	dYdX (ethDYDX)
	EthereumPoW
	Arkham
	Radix
	OriginTrail
	Convex Finance
	Basic Attention Token
	aelf
	Metis
	JUST
	ether.fi
	Qtum
	Reserve Rights
	Ravencoin
	Echelon Prime
	SKALE
	Casper
	io.net
	Biconomy
	Centrifuge
	Gas
	Open Campus
	Flux
	Mask Network