Ιστορικό Στιγμιότυπο - 30 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,306,379,408,729.09	$66,201.02	19,733,525 BTC	$31,380,492,109.35	0.05%	-0.93%	0.41%
2	ETH Ethereum	ETH	$394,252,170,287.75	$3,278.67	120,247,672 ETH *	$14,045,773,046.54	0.06%	-1.26%	-5.84%
3	USDT Tether USDt	USDT	$114,442,120,787.61	$0.9998	114,461,602,977 USDT *	$51,267,032,806.25	0.01%	<0.01%	-0.03%
4	BNB BNB	BNB	$85,732,963,924.34	$587.67	145,887,455 BNB *	$1,811,656,040.11	1.04%	2.27%	0.96%
5	SOL Solana	SOL	$83,260,833,434.11	$179.11	464,865,935 SOL *	$2,766,172,800.22	-0.01%	-2.01%	3.68%
6	XRP XRP	XRP	$35,136,567,608.97	$0.6279	55,960,868,753 XRP *	$2,197,505,658.89	-0.45%	4.28%	5.09%
7	USDC USDC	USDC	$33,463,180,667.03	$1.0000	33,463,128,176 USDC *	$5,332,646,101.91	0.00%	<0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$18,253,197,942.26	$0.1256	145,333,996,384 DOGE	$638,122,391.07	-0.21%	-2.39%	-3.68%
9	TON Toncoin	TON	$16,944,810,732.35	$6.7330	2,516,669,255 TON *	$155,186,593.75	-0.08%	1.52%	-1.89%
10	ADA Cardano	ADA	$14,423,516,213.44	$0.4017	35,908,009,227 ADA *	$277,821,308.37	-0.23%	-0.58%	-2.05%
11	TRX TRON	TRX	$11,574,070,040.33	$0.133	87,046,494,233 TRX *	$279,008,406.30	-0.07%	-3.38%	-0.86%
12	AVAX Avalanche	AVAX	$10,400,622,030.93	$26.34	394,872,525 AVAX *	$233,626,463.81	-0.10%	-2.75%	-11.74%
13	SHIB Shiba Inu	SHIB	$9,672,478,695.20	$0.00001641	589,270,536,815,279 SHIB *	$175,894,713.53	0.20%	-1.50%	-3.73%
14	BCH Bitcoin Cash	BCH	$8,539,870,967.90	$432.61	19,740,291 BCH	$385,439,890.26	-0.52%	-1.63%	18.04%
15	LINK Chainlink	LINK	$7,990,757,129.62	$13.14	608,099,970 LINK *	$240,565,543.72	-0.23%	-2.97%	-5.60%
16	DOT Polkadot	DOT	$7,940,626,275.20	$5.5222	1,437,953,431 DOT *	$114,594,608.74	0.02%	-2.33%	-6.70%
17	NEAR NEAR Protocol	NEAR	$5,704,139,326.86	$5.1531	1,106,937,495 NEAR *	$165,218,788.69	-0.73%	-2.40%	-10.68%
18	LTC Litecoin	LTC	$5,362,632,869.65	$71.69	74,808,087 LTC	$259,291,619.28	-0.05%	-2.80%	-1.71%
19	DAI Dai	DAI	$5,347,168,155.08	$0.9999	5,347,888,596 DAI *	$103,795,846.33	<0.01%	<0.01%	0.00%
20	LEO UNUS SED LEO	LEO	$5,254,440,093.45	$5.6752	925,859,452 LEO *	$2,854,580.22	0.02%	-0.13%	-1.39%
	Polygon
	Kaspa
	Pepe
	Uniswap
	Internet Computer
	Ethereum Classic
	Aptos
	Stellar
	Artificial Superintelligence Alliance
	Monero
	Stacks
	Maker
	Mantle
	Filecoin
	OKB
	Cronos
	Hedera
	Render
	Cosmos
	Bittensor
	dogwifhat
	Arbitrum
	Immutable
	Injective
	VeChain
	First Digital USD
	Arweave
	Optimism
	The Graph
	Bonk
	Sui
	FLOKI
	Bitget Token
	Aave
	THORChain
	JasmyCoin
	Lido DAO
	Jupiter
	Theta Network
	Ondo
	Pyth Network
	Notcoin
	Brett (Based)
	Fantom
	Core
	Algorand
	Celestia
	Sei
	Flow
	Bitcoin SV
	MANTRA
	KuCoin Token
	BitTorrent [New]
	Beam
	Ethereum Name Service
	Axie Infinity
	EOS
	MultiversX
	Quant
	Neo
	Helium
	ORDI
	Flare
	eCash
	dYdX (Native)
	Gala
	BOOK OF MEME
	Tezos
	USDD
	The Sandbox
	Akash Network
	Starknet
	GateToken
	Ethena
	Conflux
	Popcat (SOL)
	Mog Coin
	AIOZ Network
	Worldcoin
	Nexo
	Ronin
	Decentraland
	Raydium
	PayPal USD
	SATS
	Tether Gold
	Chiliz
	Pendle
	cat in a dogs world
	Mina
	Synthetix
	BinaryX
	Oasis
	zkSync
	DeXe
	Gnosis
	Klaytn
	IOTA
	Zcash
	Nervos Network
	Astar
	TrueUSD
	LayerZero
	Livepeer
	Bitcoin Gold
	ApeCoin
	Wormhole
	PancakeSwap
	FTX Token
	Axelar
	XDC Network
	PAX Gold
	1inch Network
	Compound
	Terra Classic
	Kava
	Theta Fuel
	Safe
	APENFT
	Trust Wallet Token
	Aevo
	IoTeX
	MX Token
	Jito
	WEMIX
	Aragon
	ConstitutionDAO
	SafePal
	WOO
	Manta Network
	Galxe
	GMT
	SuperVerse
	Blur
	Golem
	Memecoin
	Terra
	Kusama
	Zilliqa
	0x Protocol
	Dash
	Osmosis
	ssv.network
	Echelon Prime
	Convex Finance
	Rocket Pool
	Curve DAO Token
	Enjin Coin
	Siacoin
	SPACE ID
	Ankr
	Ponke
	Radix
	Celo
	Dymension
	Basic Attention Token
	SKALE
	dYdX (ethDYDX)
	JUST
	Holo
	Qtum
	aelf
	OriginTrail
	Arkham
	EthereumPoW
	Metis
	Blast
	Illuvium
	GMX
	Ravencoin
	Reserve Rights
	Gas
	io.net
	ether.fi
	Threshold
	Biconomy
	Mask Network
	Flux
	Casper
	Centrifuge