Ιστορικό Στιγμιότυπο - 17 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,264,877,578,393.85	$64,118.79	19,727,096 BTC	$32,525,071,310.74	-0.24%	-1.50%	11.04%
2	ETH Ethereum	ETH	$407,399,937,896.91	$3,388.75	120,221,218 ETH *	$16,739,123,961.79	-0.21%	-1.59%	9.24%
3	USDT Tether USDt	USDT	$113,245,588,243.20	$1.0002	113,224,555,139 USDT *	$61,898,179,809.63	0.02%	-0.04%	0.03%
4	BNB BNB	BNB	$83,961,300,282.95	$568.91	147,582,041 BNB *	$1,739,938,321.81	-0.03%	-1.33%	8.46%
5	SOL Solana	SOL	$72,215,563,152.08	$155.58	464,157,733 SOL *	$2,255,652,667.36	-0.25%	-3.09%	9.59%
6	XRP XRP	XRP	$35,026,490,364.61	$0.6265	55,909,481,874 XRP *	$3,708,255,185.76	-1.41%	8.13%	42.70%
7	USDC USDC	USDC	$33,788,113,711.75	$1.0001	33,785,255,507 USDC *	$6,728,358,080.29	0.02%	-0.01%	0.01%
8	TON Toncoin	TON	$17,872,043,286.34	$7.1145	2,512,053,291 TON *	$230,215,149.93	-0.15%	-2.22%	-2.00%
9	DOGE Dogecoin	DOGE	$17,692,555,463.93	$0.1219	145,158,826,384 DOGE	$731,025,036.14	-0.01%	-2.44%	12.83%
10	ADA Cardano	ADA	$15,674,854,404.97	$0.4367	35,889,951,274 ADA *	$389,017,769.42	-0.60%	-0.33%	12.32%
11	TRX TRON	TRX	$11,634,539,504.51	$0.1336	87,104,279,410 TRX *	$290,529,371.47	-0.22%	-0.37%	1.61%
12	SHIB Shiba Inu	SHIB	$10,979,134,768.25	$0.00001863	589,270,742,857,241 SHIB *	$414,049,828.94	-0.14%	-3.54%	13.58%
13	AVAX Avalanche	AVAX	$10,757,082,840.47	$27.25	394,708,197 AVAX *	$364,404,917.97	-0.37%	-2.77%	5.77%
14	DOT Polkadot	DOT	$9,001,388,002.49	$6.2599	1,437,953,431 DOT *	$184,124,455.08	-0.23%	-1.33%	2.64%
15	LINK Chainlink	LINK	$8,364,183,786.86	$13.75	608,099,970 LINK *	$309,881,694.56	-0.13%	-3.28%	7.49%
16	BCH Bitcoin Cash	BCH	$7,414,652,479.71	$375.73	19,734,238 BCH	$322,763,582.65	-0.35%	-2.94%	10.27%
17	NEAR NEAR Protocol	NEAR	$6,699,065,583.15	$6.0748	1,102,754,809 NEAR *	$357,405,293.75	-0.96%	-2.70%	31.26%
18	MATIC Polygon	MATIC	$5,345,981,025.63	$0.5401	9,897,682,877 MATIC *	$245,083,073.92	-0.42%	-0.59%	5.29%
19	LTC Litecoin	LTC	$5,339,507,424.75	$71.42	74,761,606 LTC	$299,830,129.31	-0.31%	-2.43%	6.70%
20	DAI Dai	DAI	$5,347,217,140.53	$0.9999	5,347,888,596 DAI *	$125,978,780.98	-0.01%	-0.02%	-0.01%
	UNUS SED LEO
	Pepe
	Internet Computer
	Uniswap
	Kaspa
	Artificial Superintelligence Alliance
	Ethereum Classic
	Aptos
	Stellar
	Monero
	Stacks
	Hedera
	Maker
	Render
	Filecoin
	OKB
	Cosmos
	VeChain
	Arbitrum
	Mantle
	Cronos
	Immutable
	Injective
	Bittensor
	dogwifhat
	Sui
	Optimism
	Arweave
	The Graph
	First Digital USD
	Bonk
	Lido DAO
	FLOKI
	Notcoin
	Bitget Token
	Theta Network
	Ondo
	Aave
	Fantom
	THORChain
	JasmyCoin
	Algorand
	Brett (Based)
	Pyth Network
	Core
	Celestia
	Jupiter
	Sei
	MANTRA
	MultiversX
	Flow
	Quant
	KuCoin Token
	EOS
	Flare
	Axie Infinity
	Bitcoin SV
	Akash Network
	Beam
	BitTorrent [New]
	Starknet
	Ethereum Name Service
	Gala
	dYdX (Native)
	Worldcoin
	Neo
	Tezos
	Ethena
	ORDI
	The Sandbox
	Ronin
	USDD
	Conflux
	eCash
	Mog Coin
	GateToken
	Pendle
	Nexo
	Decentraland
	Gnosis
	Helium
	Chiliz
	Synthetix
	Mina
	SATS
	zkSync
	Oasis
	Tether Gold
	BOOK OF MEME
	DeXe
	BinaryX
	Wormhole
	Klaytn
	IOTA
	Safe
	Astar
	Livepeer
	Axelar
	1inch Network
	PancakeSwap
	Nervos Network
	AIOZ Network
	Zcash
	Raydium
	WEMIX
	TrueUSD
	ApeCoin
	FTX Token
	Terra Classic
	Aevo
	XDC Network
	Theta Fuel
	Bitcoin Gold
	Kava
	PAX Gold
	Trust Wallet Token
	IoTeX
	LayerZero
	APENFT
	Compound
	Dog (Runes)
	ConstitutionDAO
	Rocket Pool
	WOO
	Dymension
	MX Token
	Memecoin
	Aragon
	SafePal
	PayPal USD
	Osmosis
	Terra
	GMT
	ssv.network
	Manta Network
	Kusama
	Golem
	Arkham
	cat in a dogs world
	Curve DAO Token
	Blur
	Enjin Coin
	Zilliqa
	Dash
	SuperVerse
	Holo
	Echelon Prime
	Celo
	dYdX (ethDYDX)
	Radix
	Ankr
	Illuvium
	Galxe
	SPACE ID
	0x Protocol
	Blast
	aelf
	Jito
	Basic Attention Token
	JUST
	Siacoin
	Reserve Rights
	EthereumPoW
	Qtum
	ether.fi
	Biconomy
	Ravencoin
	Casper
	OriginTrail
	SKALE
	GMX
	Metis
	io.net
	Centrifuge
	Gas
	Mask Network
	Convex Finance
	Open Campus
	Polymesh
	Flux