Ιστορικό Στιγμιότυπο - 06 July 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,149,722,226,186.09	$58,303.54	19,719,596 BTC	$20,610,320,576.89	0.35%	2.90%	-4.24%
2	ETH Ethereum	ETH	$368,934,230,991.82	$3,069.38	120,198,372 ETH *	$11,586,293,704.83	0.11%	2.94%	-9.00%
3	USDT Tether USDt	USDT	$112,234,808,107.93	$1.0001	112,223,789,756 USDT *	$43,532,116,200.26	0.00%	<0.01%	0.17%
4	BNB BNB	BNB	$77,875,642,860.75	$527.67	147,582,760 BNB *	$1,604,647,596.61	-0.22%	5.96%	-7.28%
5	SOL Solana	SOL	$66,399,713,742.12	$143.24	463,551,871 SOL *	$2,078,535,871.24	-0.47%	6.60%	2.31%
6	USDC USDC	USDC	$33,719,402,400.73	$0.9999	33,721,547,031 USDC *	$3,574,500,455.89	-0.01%	-0.01%	0.01%
7	XRP XRP	XRP	$25,022,621,164.44	$0.4491	55,723,063,839 XRP *	$723,560,144.53	-0.04%	5.54%	-4.86%
8	TON Toncoin	TON	$19,064,552,615.90	$7.6074	2,506,046,610 TON *	$343,691,111.45	-0.71%	5.32%	0.10%
9	DOGE Dogecoin	DOGE	$16,475,265,603.11	$0.1136	145,009,956,384 DOGE	$842,720,113.77	0.10%	7.60%	-6.64%
10	ADA Cardano	ADA	$13,276,643,815.13	$0.3712	35,764,751,923 ADA *	$288,462,470.67	-0.21%	6.10%	-3.32%
11	TRX TRON	TRX	$11,324,843,291.01	$0.1299	87,161,922,272 TRX *	$296,147,002.22	0.18%	2.39%	3.66%
12	AVAX Avalanche	AVAX	$10,820,406,493.17	$27.44	394,280,458 AVAX *	$251,584,025.43	-0.05%	9.19%	-1.02%
13	SHIB Shiba Inu	SHIB	$10,253,392,784.79	$0.0000174	589,270,858,027,630 SHIB *	$447,958,838.33	0.59%	16.31%	3.10%
14	DOT Polkadot	DOT	$8,974,951,407.62	$6.2415	1,437,953,431 DOT *	$346,223,276.74	0.32%	10.16%	2.79%
15	LINK Chainlink	LINK	$8,027,626,792.91	$13.20	608,099,970 LINK *	$269,207,421.71	-0.13%	7.28%	-2.30%
16	BCH Bitcoin Cash	BCH	$6,768,208,079.00	$343.05	19,729,284 BCH	$230,791,689.55	0.22%	5.27%	-9.83%
17	DAI Dai	DAI	$5,348,501,121.86	$1.0001	5,347,888,596 DAI *	$806,253,866.11	<0.01%	-0.01%	0.03%
18	LEO UNUS SED LEO	LEO	$5,325,345,948.15	$5.7505	926,060,834 LEO *	$4,527,731.22	-0.18%	0.50%	-0.98%
19	NEAR NEAR Protocol	NEAR	$5,269,937,966.39	$4.8158	1,094,303,023 NEAR *	$196,490,174.61	-0.47%	9.01%	-2.76%
20	MATIC Polygon	MATIC	$5,013,197,037.81	$0.5067	9,894,059,530 MATIC *	$175,193,608.09	0.02%	8.32%	-7.37%
	Uniswap
	Litecoin
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Render
	Aptos
	Stellar
	Hedera
	Cosmos
	Cronos
	OKB
	Filecoin
	Arbitrum
	Maker
	Mantle
	Stacks
	dogwifhat
	Immutable
	VeChain
	First Digital USD
	Injective
	The Graph
	Sui
	Optimism
	Bittensor
	Bonk
	Arweave
	Bitget Token
	Lido DAO
	FLOKI
	Ondo
	Theta Network
	Notcoin
	Brett (Based)
	Fantom
	Aave
	JasmyCoin
	THORChain
	Algorand
	Celestia
	Jupiter
	Pyth Network
	Core
	MultiversX
	Flare
	Quant
	Akash Network
	Sei
	KuCoin Token
	Starknet
	Ethereum Name Service
	Flow
	Axie Infinity
	EOS
	dYdX (Native)
	BitTorrent [New]
	MANTRA
	Beam
	USDD
	Tezos
	Bitcoin SV
	Gala
	Neo
	Ethena
	The Sandbox
	GateToken
	Gnosis
	ORDI
	Pendle
	Chiliz
	zkSync
	Nexo
	eCash
	Decentraland
	Ronin
	Safe
	Tether Gold
	Oasis
	Klaytn
	Conflux
	Mog Coin
	Mina
	Synthetix
	Helium
	AIOZ Network
	BOOK OF MEME
	DeXe
	Worldcoin
	IOTA
	Wormhole
	Dog (Runes)
	WEMIX
	PancakeSwap
	TrueUSD
	1inch Network
	Axelar
	LayerZero
	ApeCoin
	Raydium
	Livepeer
	Nervos Network
	Theta Fuel
	PAX Gold
	APENFT
	Trust Wallet Token
	XDC Network
	Kava
	Bitcoin Gold
	BinaryX
	MX Token
	FTX Token
	PayPal USD
	Compound
	Terra Classic
	SafePal
	Astar
	IoTeX
	Aevo
	WOO
	cat in a dogs world
	Aragon
	Kusama
	Zcash
	Osmosis
	Curve DAO Token
	Rocket Pool
	dYdX (ethDYDX)
	ssv.network
	Radix
	Arkham
	GMT
	JUST
	Golem
	ConstitutionDAO
	Memecoin
	Zilliqa
	Terra
	Blast
	Manta Network
	OriginTrail
	Echelon Prime
	Dash
	Enjin Coin
	Blur
	Holo
	SATS
	Celo
	SuperVerse
	aelf
	0x Protocol
	Basic Attention Token
	Ankr
	Illuvium
	Casper
	GMX
	Ravencoin
	Jito
	SPACE ID
	EthereumPoW
	Galxe
	Biconomy
	Qtum
	Siacoin
	io.net
	Reserve Rights
	ether.fi
	SKALE
	Convex Finance
	Tellor
	Metis
	Arcblock
	Chromia
	Decred
	Open Campus
	Centrifuge
	Mask Network