Ιστορικό Στιγμιότυπο - 13 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,168,068,511,268.58	$59,231.95	19,720,243 BTC	$17,080,061,806.26	-0.36%	2.30%	1.59%
2	ETH Ethereum	ETH	$381,941,803,263.01	$3,177.20	120,213,385 ETH *	$8,565,105,946.01	-0.54%	1.37%	3.51%
3	USDT Tether USDt	USDT	$112,451,065,910.55	$1.0003	112,417,360,494 USDT *	$34,421,372,740.42	-0.03%	<0.01%	0.02%
4	BNB BNB	BNB	$78,565,269,714.61	$532.35	147,582,314 BNB *	$1,436,156,859.57	-0.07%	-0.26%	0.89%
5	SOL Solana	SOL	$65,862,667,751.47	$141.92	464,066,798 SOL *	$1,131,518,483.60	-0.07%	1.72%	-0.92%
6	USDC USDC	USDC	$33,939,852,643.36	$1.0001	33,935,935,082 USDC *	$3,212,398,138.12	<0.01%	0.01%	0.02%
7	XRP XRP	XRP	$29,371,947,720.15	$0.5263	55,805,339,473 XRP *	$2,857,057,879.57	0.15%	10.87%	17.21%
8	TON Toncoin	TON	$18,249,887,775.34	$7.2799	2,506,899,998 TON *	$158,840,675.56	-0.25%	-0.72%	-4.31%
9	DOGE Dogecoin	DOGE	$16,303,337,353.41	$0.1124	145,104,816,384 DOGE	$497,448,463.12	-0.36%	4.34%	-1.11%
10	ADA Cardano	ADA	$15,838,428,010.49	$0.4414	35,881,026,965 ADA *	$365,695,868.95	0.61%	5.98%	18.91%
11	TRX TRON	TRX	$12,150,812,174.27	$0.1395	87,127,320,425 TRX *	$379,445,046.92	-0.35%	1.59%	7.34%
12	AVAX Avalanche	AVAX	$10,205,002,790.71	$25.87	394,422,994 AVAX *	$263,193,766.52	-0.49%	-0.39%	-5.72%
13	SHIB Shiba Inu	SHIB	$10,081,540,477.35	$0.00001711	589,270,745,427,560 SHIB *	$241,835,916.13	-0.66%	3.78%	-1.68%
14	DOT Polkadot	DOT	$8,978,593,145.26	$6.2440	1,437,953,431 DOT *	$116,024,543.10	-0.29%	2.37%	0.04%
15	LINK Chainlink	LINK	$7,918,243,978.24	$13.02	608,099,970 LINK *	$215,830,413.53	-0.13%	2.22%	-1.36%
16	BCH Bitcoin Cash	BCH	$7,418,998,112.21	$375.98	19,732,534 BCH	$261,496,544.90	0.02%	1.97%	9.60%
17	NEAR NEAR Protocol	NEAR	$5,715,844,506.55	$5.2088	1,097,345,471 NEAR *	$159,075,040.17	-0.60%	0.49%	8.16%
18	LEO UNUS SED LEO	LEO	$5,380,585,837.40	$5.8105	926,005,215 LEO *	$1,033,909.51	0.57%	2.38%	1.04%
19	DAI Dai	DAI	$5,348,037,051.66	$1.0000	5,347,888,596 DAI *	$64,219,517.98	-0.02%	-0.02%	-0.01%
20	MATIC Polygon	MATIC	$5,257,764,206.77	$0.5314	9,893,920,522 MATIC *	$178,105,252.27	-0.34%	4.78%	4.88%
	Litecoin
	Uniswap
	Kaspa
	Internet Computer
	Pepe
	Ethereum Classic
	Stellar
	Aptos
	Artificial Superintelligence Alliance
	Monero
	Hedera
	Maker
	Stacks
	Filecoin
	Cronos
	Cosmos
	Mantle
	VeChain
	Render
	OKB
	Arbitrum
	Immutable
	First Digital USD
	Sui
	Optimism
	Injective
	The Graph
	Bittensor
	Arweave
	dogwifhat
	Bonk
	Notcoin
	Lido DAO
	Aave
	Bitget Token
	Theta Network
	Ondo
	FLOKI
	Fantom
	THORChain
	Celestia
	JasmyCoin
	Algorand
	Brett (Based)
	Pyth Network
	Jupiter
	Core
	MultiversX
	Sei
	MANTRA
	KuCoin Token
	Flow
	Quant
	Flare
	Akash Network
	EOS
	Axie Infinity
	Starknet
	Ethereum Name Service
	BitTorrent [New]
	dYdX (Native)
	Bitcoin SV
	Tezos
	Beam
	USDD
	Neo
	The Sandbox
	Ronin
	Gala
	ORDI
	Ethena
	Gnosis
	GateToken
	Nexo
	Decentraland
	Conflux
	eCash
	Chiliz
	Safe
	Tether Gold
	Mog Coin
	Pendle
	zkSync
	DeXe
	Mina
	Synthetix
	Klaytn
	Oasis
	Astar
	IOTA
	BOOK OF MEME
	1inch Network
	Helium
	PancakeSwap
	WEMIX
	Worldcoin
	Wormhole
	TrueUSD
	Axelar
	Raydium
	AIOZ Network
	Nervos Network
	XDC Network
	Livepeer
	APENFT
	Theta Fuel
	FTX Token
	ApeCoin
	Dog (Runes)
	PAX Gold
	BinaryX
	Zcash
	Kava
	Bitcoin Gold
	Trust Wallet Token
	SATS
	LayerZero
	Terra Classic
	Aevo
	Compound
	PayPal USD
	MX Token
	WOO
	SafePal
	IoTeX
	Aragon
	Curve DAO Token
	GMT
	Rocket Pool
	Kusama
	ssv.network
	dYdX (ethDYDX)
	Osmosis
	Memecoin
	Golem
	Echelon Prime
	Dash
	Zilliqa
	Terra
	Holo
	Blast
	Blur
	JUST
	Radix
	Celo
	Illuvium
	ConstitutionDAO
	Manta Network
	cat in a dogs world
	Galxe
	aelf
	Ankr
	Arkham
	Siacoin
	Enjin Coin
	Basic Attention Token
	SuperVerse
	0x Protocol
	OriginTrail
	Casper
	SPACE ID
	Ravencoin
	GMX
	EthereumPoW
	Jito
	Dymension
	Qtum
	Centrifuge
	ether.fi
	SKALE
	Reserve Rights
	Biconomy
	Metis
	io.net
	Gas
	Mask Network
	Convex Finance
	Decred
	Polymesh
	Flux