Ιστορικό Στιγμιότυπο - 04 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,123,568,935,037.48	$56,977.70	19,719,450 BTC	$41,149,609,229.76	-1.77%	-5.31%	-7.51%
2	ETH Ethereum	ETH	$367,138,683,984.03	$3,054.52	120,195,136 ETH *	$20,252,514,385.50	-2.28%	-7.24%	-11.33%
3	USDT Tether USDt	USDT	$112,446,698,381.31	$0.9997	112,484,875,383 USDT *	$74,732,714,381.09	0.02%	0.08%	0.11%
4	BNB BNB	BNB	$75,856,809,734.81	$513.99	147,582,921 BNB *	$2,056,945,762.53	-1.94%	-7.65%	-11.50%
5	SOL Solana	SOL	$59,041,721,464.25	$127.55	462,887,813 SOL *	$3,243,822,145.02	-3.85%	-9.37%	-14.65%
6	USDC USDC	USDC	$32,913,090,633.31	$0.9999	32,915,521,851 USDC *	$7,220,316,785.66	<0.01%	<0.01%	0.01%
7	XRP XRP	XRP	$24,160,043,855.52	$0.4336	55,723,063,839 XRP *	$1,521,233,429.00	-2.46%	-7.11%	-8.66%
8	TON Toncoin	TON	$17,825,204,180.24	$7.1457	2,494,545,397 TON *	$538,742,048.49	-1.90%	-9.37%	-8.13%
9	DOGE Dogecoin	DOGE	$15,206,795,057.43	$0.1049	144,982,946,384 DOGE	$1,239,123,197.57	-2.77%	-11.47%	-17.35%
10	ADA Cardano	ADA	$12,976,171,281.42	$0.3629	35,760,962,289 ADA *	$575,895,855.58	-2.67%	-10.79%	-7.13%
11	TRX TRON	TRX	$11,088,007,925.67	$0.1272	87,172,932,846 TRX *	$434,893,718.17	-0.78%	-1.06%	4.38%
12	AVAX Avalanche	AVAX	$9,636,945,856.85	$24.45	394,206,908 AVAX *	$534,573,188.91	-2.23%	-7.72%	-12.36%
13	SHIB Shiba Inu	SHIB	$8,611,654,282.53	$0.00001461	589,270,880,734,930 SHIB *	$341,848,643.78	-2.95%	-10.77%	-16.68%
14	DOT Polkadot	DOT	$7,993,674,834.51	$5.5591	1,437,953,431 DOT *	$381,566,517.65	-2.58%	-8.41%	-11.50%
15	LINK Chainlink	LINK	$7,633,890,268.88	$12.55	608,099,970 LINK *	$526,876,636.65	-2.96%	-7.83%	-12.75%
16	BCH Bitcoin Cash	BCH	$6,539,610,813.13	$331.47	19,728,928 BCH	$320,890,172.90	-2.98%	-11.16%	-14.73%
17	DAI Dai	DAI	$5,348,216,201.43	$1.0001	5,347,888,596 DAI *	$623,111,078.36	<0.01%	<0.01%	0.03%
18	LEO UNUS SED LEO	LEO	$5,335,336,244.64	$5.7612	926,081,055 LEO *	$2,684,103.48	0.07%	-0.61%	-0.12%
19	NEAR NEAR Protocol	NEAR	$5,054,762,723.84	$4.6192	1,094,303,023 NEAR *	$391,557,782.18	-3.64%	-8.13%	-11.38%
20	LTC Litecoin	LTC	$4,880,038,125.93	$65.32	74,714,631 LTC	$449,109,396.10	-2.66%	-9.38%	-10.68%
	Polygon
	Uniswap
	Kaspa
	Pepe
	Internet Computer
	Artificial Superintelligence Alliance
	Ethereum Classic
	Monero
	Aptos
	Render
	Stellar
	Hedera
	Cosmos
	Cronos
	Mantle
	OKB
	Arbitrum
	Filecoin
	Maker
	Stacks
	First Digital USD
	Immutable
	Injective
	VeChain
	dogwifhat
	Sui
	The Graph
	Optimism
	Bittensor
	Bitget Token
	Arweave
	Ondo
	Lido DAO
	Bonk
	FLOKI
	Brett (Based)
	Theta Network
	Fantom
	Aave
	THORChain
	Notcoin
	JasmyCoin
	Algorand
	Pyth Network
	Jupiter
	Celestia
	Flare
	Core
	KuCoin Token
	Quant
	MultiversX
	Sei
	Flow
	Starknet
	BitTorrent [New]
	EOS
	USDD
	Axie Infinity
	Akash Network
	Bitcoin SV
	Ethereum Name Service
	Gala
	Beam
	Ethena
	dYdX (Native)
	Neo
	Tezos
	GateToken
	Gnosis
	The Sandbox
	ORDI
	MANTRA
	Nexo
	Pendle
	Safe
	Tether Gold
	Ronin
	Oasis
	Chiliz
	Decentraland
	eCash
	Worldcoin
	zkSync
	Conflux
	Helium
	Synthetix
	DeXe
	Klaytn
	TrueUSD
	BOOK OF MEME
	Dog (Runes)
	Mina
	IOTA
	AIOZ Network
	Mog Coin
	PancakeSwap
	Wormhole
	WEMIX
	ApeCoin
	PAX Gold
	APENFT
	Theta Fuel
	1inch Network
	Nervos Network
	Livepeer
	Raydium
	FTX Token
	PayPal USD
	Bitcoin Gold
	XDC Network
	MX Token
	Kava
	Trust Wallet Token
	BinaryX
	Axelar
	Compound
	Terra Classic
	Astar
	SafePal
	Rocket Pool
	IoTeX
	LayerZero
	Aragon
	WOO
	Aevo
	ssv.network
	Kusama
	Radix
	Osmosis
	cat in a dogs world
	Curve DAO Token
	SATS
	Arkham
	Manta Network
	Zcash
	GMT
	Memecoin
	dYdX (ethDYDX)
	JUST
	Zilliqa
	Golem
	Terra
	Blur
	ConstitutionDAO
	Echelon Prime
	Blast
	OriginTrail
	Celo
	Dash
	Illuvium
	Ankr
	Enjin Coin
	0x Protocol
	SuperVerse
	Holo
	Basic Attention Token
	aelf
	Casper
	GMX
	SPACE ID
	Galxe
	ether.fi
	Siacoin
	Ravencoin
	Jito
	Chia
	Qtum
	SKALE
	Convex Finance
	Biconomy
	Metis
	Arcblock
	EthereumPoW
	Dymension
	io.net
	Reserve Rights
	Centrifuge
	Tellor
	Mask Network
	Decred