Ιστορικό Στιγμιότυπο - 27 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,214,720,770,572.71	$61,604.80	19,717,956 BTC	$21,231,745,044.69	0.06%	1.30%	-4.97%
2	ETH Ethereum	ETH	$413,999,143,653.66	$3,444.80	120,180,875 ETH *	$11,771,834,016.42	-0.05%	2.24%	-1.89%
3	USDT Tether USDt	USDT	$112,622,557,020.12	$0.9986	112,780,783,338 USDT *	$45,267,792,573.22	-0.01%	-0.07%	-0.08%
4	BNB BNB	BNB	$85,716,165,339.61	$580.80	147,583,362 BNB *	$1,659,378,248.19	0.19%	1.47%	-1.07%
5	SOL Solana	SOL	$69,098,025,567.06	$149.45	462,353,811 SOL *	$2,831,651,846.42	-0.31%	9.40%	11.97%
6	USDC USDC	USDC	$32,644,013,354.89	$0.9998	32,650,313,885 USDC *	$5,254,114,011.24	-0.01%	0.00%	-0.02%
7	XRP XRP	XRP	$26,432,738,618.84	$0.4747	55,688,327,582 XRP *	$840,598,295.29	-0.09%	1.08%	-2.88%
8	TON Toncoin	TON	$19,131,186,066.06	$7.7780	2,459,642,454 TON *	$263,039,325.91	-0.09%	1.83%	8.78%
9	DOGE Dogecoin	DOGE	$18,387,960,970.04	$0.1269	144,888,116,384 DOGE	$616,932,729.99	-0.27%	3.45%	2.00%
10	ADA Cardano	ADA	$13,968,413,113.21	$0.3907	35,752,157,977 ADA *	$254,822,330.61	-0.11%	1.55%	1.68%
11	AVAX Avalanche	AVAX	$10,987,089,402.87	$27.90	393,868,866 AVAX *	$359,682,497.64	-0.32%	8.11%	1.27%
12	TRX TRON	TRX	$10,627,175,009.19	$0.1219	87,213,267,422 TRX *	$225,331,986.31	-0.19%	-0.53%	4.41%
13	SHIB Shiba Inu	SHIB	$10,335,210,174.86	$0.00001754	589,271,241,798,710 SHIB *	$227,190,576.37	0.04%	2.47%	-2.74%
14	DOT Polkadot	DOT	$9,032,423,841.21	$6.2814	1,437,953,431 DOT *	$260,245,970.12	-0.06%	8.43%	11.36%
15	LINK Chainlink	LINK	$8,749,143,895.10	$14.39	608,099,970 LINK *	$292,630,617.03	-0.03%	3.48%	0.90%
16	BCH Bitcoin Cash	BCH	$7,668,102,218.08	$388.74	19,725,403 BCH	$249,899,600.66	-0.26%	4.05%	-0.29%
17	UNI Uniswap	UNI	$5,692,236,209.29	$9.4877	599,957,295 UNI *	$128,545,153.04	-0.27%	1.12%	-5.27%
18	NEAR NEAR Protocol	NEAR	$5,693,660,279.81	$5.2123	1,092,355,436 NEAR *	$229,469,269.60	0.00%	0.72%	1.02%
19	MATIC Polygon	MATIC	$5,597,141,260.10	$0.5663	9,884,436,602 MATIC *	$192,035,943.89	-0.26%	2.73%	-1.25%
20	LTC Litecoin	LTC	$5,461,555,260.92	$73.12	74,689,425 LTC	$274,414,769.09	0.05%	3.04%	-2.12%
	Dai
	UNUS SED LEO
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Cosmos
	Stellar
	Arbitrum
	Mantle
	Filecoin
	OKB
	Stacks
	Cronos
	Maker
	Immutable
	First Digital USD
	Injective
	VeChain
	dogwifhat
	Lido DAO
	The Graph
	Sui
	Optimism
	Bittensor
	Arweave
	Bonk
	FLOKI
	Ondo
	Bitget Token
	Fantom
	Notcoin
	Theta Network
	JasmyCoin
	Brett (Based)
	THORChain
	Aave
	Fetch.ai
	Celestia
	Pyth Network
	Core
	Algorand
	Jupiter
	Sei
	Flare
	KuCoin Token
	Flow
	Axie Infinity
	Starknet
	Gala
	Bitcoin SV
	EOS
	Quant
	Ethereum Name Service
	Ethena
	BitTorrent [New]
	dYdX (Native)
	ORDI
	Beam
	SingularityNET
	Neo
	Pendle
	MultiversX
	Akash Network
	The Sandbox
	Gnosis
	Tezos
	BOOK OF MEME
	USDD
	GateToken
	Ronin
	Conflux
	Worldcoin
	Chiliz
	Nexo
	Synthetix
	Decentraland
	DeXe
	Oasis
	Mog Coin
	eCash
	Wormhole
	Safe
	Dog (Runes)
	Klaytn
	Mina
	IOTA
	zkSync
	Helium
	ApeCoin
	MANTRA
	PancakeSwap
	AIOZ Network
	Tether Gold
	Livepeer
	Nervos Network
	Theta Fuel
	WEMIX
	1inch Network
	TrueUSD
	Kava
	FTX Token
	XDC Network
	Terra Classic
	ConstitutionDAO
	Raydium
	Bitcoin Gold
	APENFT
	SATS
	Trust Wallet Token
	PAX Gold
	BinaryX
	Aevo
	Compound
	Rocket Pool
	Memecoin
	WOO
	Blast
	PayPal USD
	MX Token
	Axelar
	ssv.network
	Astar
	cat in a dogs world
	Arkham
	SafePal
	IoTeX
	ether.fi
	Aragon
	Ocean Protocol
	Kusama
	Osmosis
	Curve DAO Token
	Golem
	Blur
	GMT
	Manta Network
	dYdX (ethDYDX)
	io.net
	Zcash
	Zilliqa
	Terra
	Celo
	SuperVerse
	Holo
	OriginTrail
	0x Protocol
	Echelon Prime
	Ankr
	Radix
	Convex Finance
	Jito
	Illuvium
	Basic Attention Token
	Dash
	SPACE ID
	Enjin Coin
	JUST
	Biconomy
	Reserve Rights
	Dymension
	SKALE
	LayerZero
	Ravencoin
	Metis
	GMX
	Qtum
	Siacoin
	Tellor
	Galxe
	EthereumPoW
	aelf
	Frax Share
	Mask Network
	Chia
	Casper