Ιστορικό Στιγμιότυπο - 03 July 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,186,592,705,890.22	$60,173.92	19,719,384 BTC	$29,756,701,684.52	-0.14%	-2.99%	-1.05%
2	ETH Ethereum	ETH	$395,787,129,291.98	$3,292.92	120,193,480 ETH *	$16,121,324,439.66	-0.21%	-3.61%	-2.27%
3	USDT Tether USDt	USDT	$112,515,542,918.43	$0.9989	112,644,773,126 USDT *	$57,042,672,759.09	0.00%	0.04%	-0.05%
4	BNB BNB	BNB	$82,141,416,925.78	$556.58	147,582,996 BNB *	$1,736,158,280.37	-0.01%	-3.87%	-2.76%
5	SOL Solana	SOL	$65,126,322,098.49	$140.73	462,770,318 SOL *	$2,813,419,414.99	-0.37%	-8.44%	3.02%
6	USDC USDC	USDC	$32,773,958,011.67	$0.9999	32,777,119,653 USDC *	$5,941,703,426.97	0.00%	<0.01%	<0.01%
7	XRP XRP	XRP	$25,993,102,579.40	$0.4668	55,688,327,582 XRP *	$1,275,422,799.29	0.06%	-3.67%	-0.60%
8	TON Toncoin	TON	$19,398,125,471.01	$7.8842	2,460,384,642 TON *	$389,590,641.95	-0.17%	-2.45%	3.22%
9	DOGE Dogecoin	DOGE	$17,174,682,465.34	$0.1185	144,969,476,384 DOGE	$657,681,923.03	0.12%	-5.24%	-3.43%
10	ADA Cardano	ADA	$14,545,341,441.28	$0.4067	35,760,972,753 ADA *	$391,834,480.74	-0.26%	-2.64%	5.71%
11	TRX TRON	TRX	$11,207,639,272.85	$0.1286	87,179,376,256 TRX *	$345,065,680.21	-0.22%	-0.33%	4.95%
12	AVAX Avalanche	AVAX	$10,442,668,147.63	$26.49	394,192,419 AVAX *	$340,094,711.74	-0.55%	-7.51%	2.67%
13	SHIB Shiba Inu	SHIB	$9,650,947,682.36	$0.00001638	589,270,895,974,476 SHIB *	$234,268,290.36	0.15%	-4.96%	-4.32%
14	DOT Polkadot	DOT	$8,727,417,528.81	$6.0693	1,437,953,431 DOT *	$269,805,021.85	0.31%	-6.84%	4.77%
15	LINK Chainlink	LINK	$8,282,819,526.37	$13.62	608,099,970 LINK *	$469,740,294.63	-0.73%	-5.44%	-2.04%
16	BCH Bitcoin Cash	BCH	$7,361,204,828.20	$373.12	19,728,547 BCH	$309,827,762.30	-0.07%	-2.27%	-0.13%
17	NEAR NEAR Protocol	NEAR	$5,502,084,331.99	$5.0280	1,094,285,341 NEAR *	$252,909,920.74	-0.03%	-8.79%	-2.84%
18	LTC Litecoin	LTC	$5,384,782,545.12	$72.08	74,710,769 LTC	$395,211,143.77	-0.22%	-4.99%	1.57%
19	LEO UNUS SED LEO	LEO	$5,368,311,348.91	$5.7967	926,091,431 LEO *	$1,963,776.72	0.38%	0.20%	1.16%
20	DAI Dai	DAI	$5,347,717,061.94	$0.9999	5,347,888,596 DAI *	$491,997,734.18	<0.01%	0.02%	<0.01%
	Polygon
	Uniswap
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Aptos
	Render
	Stellar
	Hedera
	OKB
	Cosmos
	Arbitrum
	Mantle
	Cronos
	Filecoin
	Stacks
	Immutable
	Maker
	VeChain
	Injective
	First Digital USD
	Sui
	The Graph
	Optimism
	dogwifhat
	Arweave
	Bittensor
	Bitget Token
	FLOKI
	Ondo
	Lido DAO
	Bonk
	Brett (Based)
	Theta Network
	Fantom
	Notcoin
	THORChain
	Aave
	JasmyCoin
	Algorand
	Pyth Network
	Core
	Jupiter
	Celestia
	Flare
	Sei
	Quant
	KuCoin Token
	Flow
	Starknet
	Axie Infinity
	Akash Network
	EOS
	Bitcoin SV
	MultiversX
	Beam
	Gala
	Ethereum Name Service
	BitTorrent [New]
	Ethena
	Neo
	Tezos
	ORDI
	dYdX (Native)
	MANTRA
	USDD
	The Sandbox
	Gnosis
	GateToken
	zkSync
	Conflux
	Nexo
	Ronin
	Pendle
	Chiliz
	Oasis
	Decentraland
	Synthetix
	BOOK OF MEME
	Safe
	Worldcoin
	eCash
	Wormhole
	Tether Gold
	Mina
	Helium
	DeXe
	Klaytn
	Dog (Runes)
	AIOZ Network
	IOTA
	PancakeSwap
	ApeCoin
	TrueUSD
	Mog Coin
	Livepeer
	Nervos Network
	WEMIX
	Theta Fuel
	1inch Network
	APENFT
	Raydium
	Axelar
	Trust Wallet Token
	FTX Token
	Kava
	PAX Gold
	Aevo
	Bitcoin Gold
	MX Token
	Terra Classic
	XDC Network
	ConstitutionDAO
	BinaryX
	Astar
	PayPal USD
	Compound
	LayerZero
	WOO
	IoTeX
	Rocket Pool
	SafePal
	ssv.network
	SATS
	Aragon
	cat in a dogs world
	Memecoin
	Kusama
	Curve DAO Token
	Zcash
	Osmosis
	Manta Network
	GMT
	Arkham
	Golem
	Radix
	Blur
	Zilliqa
	Terra
	dYdX (ethDYDX)
	Blast
	Celo
	Echelon Prime
	Enjin Coin
	JUST
	OriginTrail
	SuperVerse
	Holo
	Dash
	Ankr
	0x Protocol
	Illuvium
	SPACE ID
	Basic Attention Token
	Jito
	ether.fi
	GMX
	Convex Finance
	EthereumPoW
	Metis
	Dymension
	Qtum
	Reserve Rights
	Ravencoin
	io.net
	SKALE
	aelf
	Siacoin
	Galxe
	Casper
	Biconomy
	Mask Network
	Chia
	Arcblock
	Tellor
	Gas
	Loopring