Ιστορικό Στιγμιότυπο - 26 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,199,038,781,431.76	$60,811.28	19,717,375 BTC	$22,506,003,064.37	-0.12%	-1.61%	-6.39%
2	ETH Ethereum	ETH	$404,940,362,414.90	$3,369.48	120,178,989 ETH *	$11,694,054,195.35	-0.28%	-0.75%	-5.33%
3	USDT Tether USDt	USDT	$112,753,404,526.82	$0.9993	112,829,626,104 USDT *	$44,813,407,523.31	0.00%	-0.05%	-0.05%
4	BNB BNB	BNB	$84,477,019,773.17	$572.40	147,583,424 BNB *	$1,537,826,836.46	0.05%	-0.99%	-4.40%
5	SOL Solana	SOL	$63,146,558,731.74	$136.61	462,242,517 SOL *	$1,670,038,553.72	-0.42%	0.04%	0.74%
6	USDC USDC	USDC	$32,965,297,776.77	$0.9998	32,971,138,631 USDC *	$4,964,437,157.05	0.00%	-0.02%	-0.03%
7	XRP XRP	XRP	$26,151,262,432.21	$0.4696	55,688,327,582 XRP *	$886,063,357.43	-0.26%	-1.28%	-4.79%
8	TON Toncoin	TON	$18,786,800,287.43	$7.6382	2,459,599,043 TON *	$241,080,241.77	-0.17%	1.99%	9.92%
9	DOGE Dogecoin	DOGE	$17,773,106,580.44	$0.1227	144,874,626,384 DOGE	$526,276,879.89	-0.59%	-2.75%	0.28%
10	ADA Cardano	ADA	$13,753,639,326.13	$0.3848	35,746,923,420 ADA *	$258,516,128.70	-0.04%	-1.81%	0.25%
11	TRX TRON	TRX	$10,684,111,660.27	$0.1225	87,219,324,507 TRX *	$296,817,760.64	-0.14%	0.52%	5.79%
12	AVAX Avalanche	AVAX	$10,162,953,844.79	$25.80	393,857,994 AVAX *	$341,321,540.55	-0.73%	1.59%	-4.05%
13	SHIB Shiba Inu	SHIB	$10,086,187,808.10	$0.00001712	589,271,249,179,600 SHIB *	$210,768,360.65	-0.45%	-3.52%	-5.40%
14	LINK Chainlink	LINK	$8,455,199,660.64	$13.90	608,099,970 LINK *	$213,713,266.93	-0.53%	-2.05%	-3.00%
15	DOT Polkadot	DOT	$8,330,462,834.86	$5.7933	1,437,953,431 DOT *	$135,278,947.22	-0.21%	-0.84%	-0.02%
16	BCH Bitcoin Cash	BCH	$7,369,434,526.82	$373.61	19,724,888 BCH	$231,622,959.09	-0.36%	-3.87%	-3.87%
17	NEAR NEAR Protocol	NEAR	$5,651,139,025.19	$5.1750	1,092,006,728 NEAR *	$210,770,177.21	-0.35%	-4.54%	4.37%
18	UNI Uniswap	UNI	$5,628,915,599.65	$9.3822	599,957,295 UNI *	$116,484,087.71	-0.88%	-1.20%	-5.72%
19	MATIC Polygon	MATIC	$5,448,587,073.38	$0.5512	9,884,435,968 MATIC *	$189,116,579.62	-0.40%	-2.87%	-4.33%
20	DAI Dai	DAI	$5,347,484,808.69	$0.9999	5,347,888,596 DAI *	$319,759,830.37	0.00%	-0.01%	-0.01%
	UNUS SED LEO
	Litecoin
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Cosmos
	Arbitrum
	Stellar
	Mantle
	OKB
	Stacks
	Filecoin
	Cronos
	Immutable
	Maker
	First Digital USD
	Lido DAO
	Injective
	VeChain
	The Graph
	Sui
	Optimism
	dogwifhat
	Bittensor
	Arweave
	Ondo
	Notcoin
	FLOKI
	Fantom
	Theta Network
	Bitget Token
	Brett (Based)
	Fetch.ai
	Bonk
	JasmyCoin
	Aave
	THORChain
	Celestia
	Core
	Algorand
	Pyth Network
	Sei
	Jupiter
	Flare
	KuCoin Token
	SingularityNET
	Flow
	Quant
	Starknet
	Axie Infinity
	Gala
	Bitcoin SV
	EOS
	Ethena
	BitTorrent [New]
	Pendle
	dYdX (Native)
	Neo
	MultiversX
	Beam
	ORDI
	Ethereum Name Service
	The Sandbox
	Tezos
	Gnosis
	USDD
	Akash Network
	Worldcoin
	GateToken
	Chiliz
	Ronin
	Nexo
	Synthetix
	Conflux
	Decentraland
	eCash
	BOOK OF MEME
	LayerZero
	DeXe
	Oasis
	Safe
	Wormhole
	Klaytn
	MANTRA
	ApeCoin
	Mina
	zkSync
	Dog (Runes)
	IOTA
	PancakeSwap
	Tether Gold
	Helium
	Livepeer
	WEMIX
	Nervos Network
	AIOZ Network
	Mog Coin
	TrueUSD
	Theta Fuel
	Kava
	1inch Network
	Blast
	FTX Token
	Rocket Pool
	XDC Network
	Terra Classic
	ConstitutionDAO
	APENFT
	Bitcoin Gold
	BinaryX
	PAX Gold
	Trust Wallet Token
	Aevo
	PayPal USD
	Ocean Protocol
	Compound
	WOO
	Raydium
	Arkham
	MX Token
	Axelar
	ssv.network
	Memecoin
	Astar
	Curve DAO Token
	IoTeX
	SafePal
	ether.fi
	Aragon
	Golem
	SATS
	Osmosis
	Kusama
	Blur
	GMT
	cat in a dogs world
	dYdX (ethDYDX)
	io.net
	Terra
	Zilliqa
	Manta Network
	Zcash
	Celo
	SuperVerse
	Holo
	Convex Finance
	Echelon Prime
	Ankr
	Radix
	0x Protocol
	Illuvium
	Enjin Coin
	Jito
	JUST
	Basic Attention Token
	Reserve Rights
	Dymension
	Dash
	SPACE ID
	OriginTrail
	SKALE
	Metis
	Ravencoin
	Biconomy
	aelf
	GMX
	Qtum
	Tellor
	Siacoin
	Galxe
	Frax Share
	EthereumPoW
	Casper
	Arcblock
	Mask Network