Ιστορικό Στιγμιότυπο - 25 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,218,587,029,578.40	$61,804.64	19,716,756 BTC	$29,201,215,430.56	-0.16%	2.53%	-5.12%
2	ETH Ethereum	ETH	$408,004,063,840.53	$3,395.03	120,176,901 ETH *	$13,235,546,062.82	-0.21%	1.34%	-2.54%
3	USDT Tether USDt	USDT	$112,912,703,845.62	$0.9998	112,934,363,982 USDT *	$52,502,040,528.44	0.00%	0.04%	0.03%
4	BNB BNB	BNB	$85,318,521,609.20	$578.10	147,583,482 BNB *	$1,581,413,207.57	0.22%	1.85%	-1.80%
5	SOL Solana	SOL	$63,124,613,639.53	$136.56	462,250,912 SOL *	$2,517,391,149.87	-0.22%	3.27%	-0.69%
6	USDC USDC	USDC	$32,822,703,516.61	$1.0000	32,822,142,214 USDC *	$5,991,607,536.47	<0.01%	0.00%	0.00%
7	XRP XRP	XRP	$26,456,762,760.87	$0.4757	55,618,185,850 XRP *	$856,021,182.68	0.02%	0.33%	-3.11%
8	TON Toncoin	TON	$18,411,608,473.57	$7.4894	2,458,354,237 TON *	$309,236,942.60	0.19%	0.06%	4.97%
9	DOGE Dogecoin	DOGE	$18,274,627,333.27	$0.1262	144,860,986,384 DOGE	$783,244,351.83	0.02%	5.97%	3.15%
10	ADA Cardano	ADA	$14,006,341,715.16	$0.3919	35,743,329,870 ADA *	$262,214,295.97	-0.16%	3.73%	2.16%
11	TRX TRON	TRX	$10,629,750,900.98	$0.1219	87,226,150,064 TRX *	$247,861,070.92	-0.21%	2.39%	5.61%
12	SHIB Shiba Inu	SHIB	$10,454,276,825.50	$0.00001774	589,271,261,004,347 SHIB *	$319,473,500.08	0.08%	3.91%	-1.96%
13	AVAX Avalanche	AVAX	$10,001,316,233.39	$25.40	393,761,125 AVAX *	$240,499,665.66	-0.33%	2.29%	-4.58%
14	LINK Chainlink	LINK	$8,632,378,505.51	$14.20	608,099,970 LINK *	$283,801,977.03	-0.25%	4.27%	1.63%
15	DOT Polkadot	DOT	$8,401,236,290.60	$5.8425	1,437,953,431 DOT *	$163,348,129.34	-0.46%	2.06%	1.16%
16	BCH Bitcoin Cash	BCH	$7,665,799,974.03	$388.64	19,724,469 BCH	$324,782,473.38	0.06%	6.79%	-0.17%
17	NEAR NEAR Protocol	NEAR	$5,918,115,984.21	$5.4212	1,091,661,959 NEAR *	$287,740,364.23	0.16%	0.90%	14.57%
18	UNI Uniswap	UNI	$5,697,110,203.68	$9.4959	599,957,295 UNI *	$132,552,428.17	0.14%	1.73%	-2.61%
19	MATIC Polygon	MATIC	$5,603,681,650.47	$0.5675	9,874,443,895 MATIC *	$203,681,207.50	-0.28%	1.15%	1.85%
20	PEPE Pepe	PEPE	$5,389,807,991.60	$0.00001281	420,689,899,999,995 PEPE *	$1,054,198,047.88	0.79%	13.42%	16.39%
	Dai
	UNUS SED LEO
	Litecoin
	Kaspa
	Internet Computer
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Cosmos
	Arbitrum
	Stellar
	Stacks
	Mantle
	Filecoin
	OKB
	Cronos
	Immutable
	First Digital USD
	Injective
	Maker
	VeChain
	Sui
	The Graph
	Lido DAO
	dogwifhat
	Bittensor
	Optimism
	Arweave
	Ondo
	FLOKI
	Fantom
	Brett (Based)
	Theta Network
	Notcoin
	Bonk
	Bitget Token
	JasmyCoin
	THORChain
	Aave
	Fetch.ai
	Celestia
	Core
	Pyth Network
	Algorand
	Sei
	Jupiter
	Flare
	Flow
	KuCoin Token
	Starknet
	Quant
	Axie Infinity
	Gala
	Bitcoin SV
	Pendle
	Ethena
	EOS
	BitTorrent [New]
	SingularityNET
	Beam
	dYdX (Native)
	Neo
	MultiversX
	Ethereum Name Service
	Tezos
	ORDI
	The Sandbox
	Akash Network
	Gnosis
	USDD
	Worldcoin
	Ronin
	GateToken
	Chiliz
	LayerZero
	Synthetix
	BOOK OF MEME
	Conflux
	Nexo
	Decentraland
	eCash
	DeXe
	Wormhole
	Oasis
	zkSync
	Mina
	MANTRA
	Klaytn
	Dog (Runes)
	Safe
	IOTA
	ApeCoin
	PancakeSwap
	Tether Gold
	Livepeer
	Helium
	AIOZ Network
	Nervos Network
	Mog Coin
	WEMIX
	Kava
	1inch Network
	Theta Fuel
	TrueUSD
	ConstitutionDAO
	XDC Network
	FTX Token
	Rocket Pool
	Bitcoin Gold
	Terra Classic
	APENFT
	BinaryX
	PAX Gold
	Aevo
	WOO
	Trust Wallet Token
	Memecoin
	Blur
	Arkham
	Curve DAO Token
	Compound
	PayPal USD
	Raydium
	Astar
	Axelar
	MX Token
	IoTeX
	Ocean Protocol
	ether.fi
	ssv.network
	Aragon
	Golem
	Osmosis
	Kusama
	SATS
	GMT
	SafePal
	cat in a dogs world
	dYdX (ethDYDX)
	Echelon Prime
	Manta Network
	io.net
	Terra
	SuperVerse
	Zilliqa
	Zcash
	Celo
	Holo
	Ankr
	Radix
	0x Protocol
	Jito
	Enjin Coin
	Illuvium
	Reserve Rights
	OriginTrail
	Dymension
	Basic Attention Token
	Dash
	SPACE ID
	Biconomy
	SKALE
	Metis
	JUST
	Ravencoin
	Convex Finance
	GMX
	Qtum
	Polymesh
	aelf
	Frax Share
	Galxe
	Siacoin
	Tellor
	Arcblock
	RSS3
	Casper
	EthereumPoW