Ιστορικό Στιγμιότυπο - 18 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,284,195,582,481.70	$65,140.74	19,714,168 BTC	$39,481,285,949.68	-0.14%	-2.03%	-3.25%
2	ETH Ethereum	ETH	$425,974,076,070.50	$3,483.68	122,276,992 ETH *	$21,022,514,455.21	0.15%	-0.79%	-0.42%
3	USDT Tether USDt	USDT	$112,501,884,805.95	$0.9995	112,552,589,019 USDT *	$78,695,656,625.06	<0.01%	-0.01%	-0.04%
4	BNB BNB	BNB	$86,882,965,795.99	$588.70	147,583,929 BNB *	$2,265,505,401.78	0.06%	-2.61%	-2.30%
5	SOL Solana	SOL	$63,514,266,394.00	$137.50	461,908,493 SOL *	$4,046,511,952.22	0.04%	-4.07%	-7.98%
6	USDC USDC	USDC	$32,810,531,575.16	$1.0000	32,809,582,978 USDC *	$7,136,467,511.73	0.00%	0.00%	-0.01%
7	XRP XRP	XRP	$27,282,233,200.18	$0.4909	55,570,463,728 XRP *	$2,024,283,446.61	0.03%	-2.81%	2.21%
8	DOGE Dogecoin	DOGE	$17,704,368,306.99	$0.1223	144,766,396,384 DOGE	$1,413,960,450.25	0.12%	-5.11%	-11.45%
9	TON Toncoin	TON	$17,395,254,008.83	$7.1347	2,438,114,516 TON *	$496,456,274.52	-0.54%	-7.30%	2.82%
10	ADA Cardano	ADA	$13,707,019,688.55	$0.3836	35,734,412,598 ADA *	$593,952,963.70	0.32%	-4.52%	-9.08%
11	SHIB Shiba Inu	SHIB	$10,663,784,521.31	$0.0000181	589,271,349,455,007 SHIB *	$603,979,749.80	-0.34%	-6.41%	-16.39%
12	AVAX Avalanche	AVAX	$10,470,659,916.67	$26.62	393,354,877 AVAX *	$449,168,309.98	0.30%	-6.54%	-15.61%
13	TRX TRON	TRX	$10,069,210,285.54	$0.1154	87,265,017,637 TRX *	$347,521,884.29	-0.09%	-1.21%	-0.98%
14	DOT Polkadot	DOT	$8,305,116,874.78	$5.7757	1,437,953,431 DOT *	$349,859,141.53	0.07%	-4.91%	-9.47%
15	LINK Chainlink	LINK	$8,200,478,216.58	$13.97	587,099,970 LINK *	$537,842,067.61	0.70%	-3.90%	-6.86%
16	BCH Bitcoin Cash	BCH	$7,677,769,881.83	$389.31	19,721,234 BCH	$413,991,009.85	0.06%	-7.36%	-12.79%
17	UNI Uniswap	UNI	$5,849,701,566.45	$9.7502	599,957,295 UNI *	$275,217,132.86	0.45%	-8.07%	8.52%
18	MATIC Polygon	MATIC	$5,514,769,330.67	$0.5572	9,897,465,124 MATIC *	$499,153,103.67	0.62%	-4.63%	-9.77%
19	LTC Litecoin	LTC	$5,421,350,139.86	$72.62	74,657,319 LTC	$615,015,988.23	-0.01%	-5.23%	-6.04%
20	DAI Dai	DAI	$5,347,597,011.58	$0.9999	5,347,888,596 DAI *	$698,180,511.31	0.00%	-0.01%	-0.01%
	UNUS SED LEO
	NEAR Protocol
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Monero
	Aptos
	Render
	Hedera
	Stellar
	Mantle
	Cosmos
	OKB
	Cronos
	Filecoin
	First Digital USD
	Stacks
	Arbitrum
	Immutable
	Maker
	dogwifhat
	Bittensor
	Optimism
	Lido DAO
	Sui
	The Graph
	Injective
	VeChain
	Arweave
	Ondo
	Bitget Token
	Notcoin
	FLOKI
	JasmyCoin
	Fantom
	Bonk
	Theta Network
	THORChain
	Brett (Based)
	Celestia
	Aave
	Core
	Algorand
	Pyth Network
	Sei
	Flare
	Fetch.ai
	Jupiter
	Ethena
	Starknet
	KuCoin Token
	Quant
	Beam
	Flow
	Gala
	Bitcoin SV
	Axie Infinity
	Pendle
	BitTorrent [New]
	Gnosis
	dYdX (Native)
	zkSync
	ORDI
	Ethereum Name Service
	MultiversX
	Neo
	Ronin
	GateToken
	Tezos
	USDD
	The Sandbox
	Chiliz
	Nexo
	Worldcoin
	Wormhole
	Akash Network
	Oasis
	SingularityNET
	EOS
	Synthetix
	DeXe
	Decentraland
	eCash
	Mina
	Dog (Runes)
	Klaytn
	Conflux
	Livepeer
	PancakeSwap
	BOOK OF MEME
	Tether Gold
	Rocket Pool
	Safe
	ApeCoin
	IOTA
	Helium
	AIOZ Network
	MANTRA
	XDC Network
	FTX Token
	1inch Network
	Terra Classic
	TrueUSD
	Kava
	Nervos Network
	Axelar
	ConstitutionDAO
	Theta Fuel
	PAX Gold
	APENFT
	Blur
	Curve DAO Token
	Bitcoin Gold
	Trust Wallet Token
	IoTeX
	Aevo
	WOO
	PayPal USD
	Compound
	Raydium
	ssv.network
	Aragon
	Astar
	ether.fi
	WEMIX
	MX TOKEN
	Golem
	cat in a dogs world
	BinaryX
	Kusama
	Memecoin
	io.net
	SATS
	Convex Finance
	SafePal
	Osmosis
	dYdX (ethDYDX)
	SuperVerse
	Radix
	Echelon Prime
	Terra
	Zcash
	GMT
	Manta Network
	Arkham
	Illuvium
	Zilliqa
	Celo
	Holo
	Metis
	Mog Coin
	Jito
	Ankr
	Dymension
	SKALE
	Ocean Protocol
	0x Protocol
	Arcblock
	aelf
	Polymesh
	Ravencoin
	Enjin Coin
	GMX
	Basic Attention Token
	Frax Share
	Dash
	Reserve Rights
	JUST
	Biconomy
	Qtum
	OriginTrail
	Galxe
	Chia
	EthereumPoW
	Casper
	SPACE ID
	RSS3
	Siacoin
	Mask Network