Ιστορικό Στιγμιότυπο - 24 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,188,446,987,815.38	$60,277.41	19,716,290 BTC	$43,152,133,650.56	0.42%	-4.60%	-9.34%
2	ETH Ethereum	ETH	$402,549,003,799.03	$3,350.26	120,154,687 ETH *	$23,137,744,903.39	0.56%	-2.00%	-4.59%
3	USDT Tether USDt	USDT	$112,884,362,507.95	$0.9994	112,951,263,992 USDT *	$75,556,423,079.26	-0.02%	<0.01%	-0.02%
4	BNB BNB	BNB	$83,765,187,467.21	$567.58	147,583,538 BNB *	$2,033,721,646.29	0.59%	-1.67%	-6.10%
5	SOL Solana	SOL	$61,113,422,660.02	$132.24	462,135,354 SOL *	$3,420,423,300.80	1.56%	2.84%	-7.74%
6	USDC USDC	USDC	$32,559,955,578.90	$1.0001	32,558,278,038 USDC *	$8,141,512,256.63	-0.02%	0.01%	0.00%
7	XRP XRP	XRP	$26,370,953,283.24	$0.4741	55,618,185,850 XRP *	$1,322,556,294.02	0.39%	-1.11%	-6.14%
8	TON Toncoin	TON	$18,401,062,865.50	$7.4852	2,458,309,789 TON *	$423,572,944.23	0.81%	-0.37%	-2.74%
9	DOGE Dogecoin	DOGE	$17,243,024,692.75	$0.119	144,847,356,384 DOGE	$951,099,440.35	0.97%	-2.63%	-7.64%
10	ADA Cardano	ADA	$13,502,514,639.95	$0.3778	35,743,177,119 ADA *	$385,357,806.80	0.37%	-0.67%	-5.97%
11	TRX TRON	TRX	$10,382,850,900.56	$0.119	87,233,274,138 TRX *	$322,524,404.81	0.03%	-0.11%	1.90%
12	SHIB Shiba Inu	SHIB	$10,060,496,881.72	$0.00001707	589,271,272,075,721 SHIB *	$358,903,892.66	1.16%	-2.53%	-11.70%
13	AVAX Avalanche	AVAX	$9,777,516,141.33	$24.83	393,757,461 AVAX *	$451,738,261.99	0.89%	-0.88%	-12.81%
14	LINK Chainlink	LINK	$8,279,107,648.60	$13.61	608,099,970 LINK *	$416,898,043.87	1.13%	3.32%	-6.33%
15	DOT Polkadot	DOT	$8,231,831,011.29	$5.7247	1,437,953,431 DOT *	$230,924,757.98	0.70%	1.41%	-5.75%
16	BCH Bitcoin Cash	BCH	$7,178,495,416.81	$363.95	19,723,944 BCH	$367,138,326.53	2.75%	-4.52%	-13.39%
17	NEAR NEAR Protocol	NEAR	$5,863,991,518.21	$5.3728	1,091,415,612 NEAR *	$599,265,811.79	-0.10%	3.57%	3.89%
18	UNI Uniswap	UNI	$5,600,003,996.70	$9.3340	599,957,295 UNI *	$238,715,099.11	2.44%	-4.46%	-11.99%
19	MATIC Polygon	MATIC	$5,540,216,415.93	$0.5611	9,874,426,268 MATIC *	$313,215,313.10	0.59%	-0.04%	-3.97%
20	DAI Dai	DAI	$5,347,413,711.48	$0.9999	5,347,888,596 DAI *	$517,218,303.87	0.00%	<0.01%	-0.01%
	UNUS SED LEO
	Litecoin
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Cosmos
	Arbitrum
	Stellar
	Filecoin
	Mantle
	OKB
	Cronos
	Stacks
	Immutable
	First Digital USD
	Sui
	Lido DAO
	Injective
	The Graph
	VeChain
	Maker
	Optimism
	Bittensor
	Arweave
	dogwifhat
	Fantom
	Ondo
	FLOKI
	Theta Network
	Bitget Token
	Bonk
	JasmyCoin
	Brett (Based)
	Notcoin
	Fetch.ai
	THORChain
	Celestia
	Aave
	Core
	Pyth Network
	Sei
	Algorand
	Jupiter
	Flare
	Starknet
	Flow
	Pendle
	KuCoin Token
	Quant
	Gala
	Axie Infinity
	Bitcoin SV
	SingularityNET
	EOS
	Ethena
	dYdX (Native)
	BitTorrent [New]
	Beam
	MultiversX
	Neo
	Tezos
	Gnosis
	Ethereum Name Service
	ORDI
	The Sandbox
	Ronin
	Worldcoin
	USDD
	Akash Network
	LayerZero
	GateToken
	Chiliz
	Nexo
	Synthetix
	Conflux
	DeXe
	Decentraland
	Wormhole
	eCash
	zkSync
	Oasis
	BOOK OF MEME
	Mina
	MANTRA
	Safe
	IOTA
	ApeCoin
	Tether Gold
	Klaytn
	PancakeSwap
	Dog (Runes)
	Livepeer
	Helium
	1inch Network
	TrueUSD
	Kava
	Nervos Network
	AIOZ Network
	Mog Coin
	Theta Fuel
	Rocket Pool
	XDC Network
	FTX Token
	ConstitutionDAO
	Bitcoin Gold
	Terra Classic
	APENFT
	Aevo
	Blur
	PAX Gold
	Trust Wallet Token
	Memecoin
	Curve DAO Token
	WOO
	PayPal USD
	Axelar
	Compound
	Arkham
	Raydium
	Astar
	ssv.network
	IoTeX
	ether.fi
	MX Token
	Ocean Protocol
	BinaryX
	WEMIX
	Aragon
	Golem
	Osmosis
	Kusama
	SATS
	SafePal
	GMT
	dYdX (ethDYDX)
	Echelon Prime
	cat in a dogs world
	Manta Network
	Terra
	SuperVerse
	Zcash
	Zilliqa
	io.net
	Celo
	Holo
	0x Protocol
	Ankr
	Radix
	Enjin Coin
	Convex Finance
	SPACE ID
	Illuvium
	Reserve Rights
	Jito
	Dymension
	Basic Attention Token
	SKALE
	Dash
	Biconomy
	Ravencoin
	GMX
	OriginTrail
	Metis
	JUST
	Tellor
	Frax Share
	aelf
	Qtum
	RSS3
	Galxe
	Polymesh
	Casper
	Siacoin
	Mask Network
	Arcblock