Ιστορικό Στιγμιότυπο - 17 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,310,771,374,540.32	$66,490.29	19,713,725 BTC	$30,006,354,475.77	-0.24%	-0.22%	-4.35%
2	ETH Ethereum	ETH	$421,924,718,208.95	$3,511.38	120,159,264 ETH *	$17,838,856,987.87	-0.33%	-3.02%	-4.24%
3	USDT Tether USDt	USDT	$112,512,634,980.77	$0.9996	112,552,589,019 USDT *	$60,712,949,360.65	0.01%	0.04%	<0.01%
4	BNB BNB	BNB	$89,209,710,164.72	$604.47	147,584,009 BNB *	$1,797,626,077.72	-0.28%	-0.92%	-3.19%
5	SOL Solana	SOL	$66,191,113,662.74	$143.33	461,795,437 SOL *	$2,244,770,231.85	-0.26%	-5.16%	-9.81%
6	USDC USDC	USDC	$32,488,332,961.04	$1.0001	32,486,416,752 USDC *	$5,844,947,783.07	0.00%	<0.01%	0.01%
7	XRP XRP	XRP	$28,071,964,918.46	$0.5052	55,570,463,728 XRP *	$2,028,523,218.45	-0.31%	3.34%	1.72%
8	TON Toncoin	TON	$18,764,048,328.32	$7.6963	2,438,069,018 TON *	$385,535,237.17	-0.03%	-3.12%	6.57%
9	DOGE Dogecoin	DOGE	$18,657,009,341.77	$0.1289	144,752,856,384 DOGE	$960,646,591.58	-0.81%	-5.88%	-10.95%
10	ADA Cardano	ADA	$14,356,574,329.59	$0.4018	35,734,421,316 ADA *	$385,694,374.01	-0.59%	-3.51%	-8.79%
11	SHIB Shiba Inu	SHIB	$11,393,559,629.49	$0.00001933	589,271,366,827,517 SHIB *	$430,955,974.56	-0.89%	-7.56%	-15.59%
12	AVAX Avalanche	AVAX	$11,202,390,316.96	$28.48	393,340,223 AVAX *	$322,647,280.68	-0.66%	-5.19%	-11.76%
13	TRX TRON	TRX	$10,193,862,544.11	$0.1168	87,272,670,922 TRX *	$322,739,695.93	-0.10%	-0.38%	-0.68%
14	DOT Polkadot	DOT	$8,734,006,660.68	$6.0739	1,437,953,431 DOT *	$185,556,255.70	-0.89%	-4.92%	-6.66%
15	LINK Chainlink	LINK	$8,533,160,959.30	$14.53	587,099,970 LINK *	$347,472,612.08	-0.65%	-3.91%	-8.56%
16	BCH Bitcoin Cash	BCH	$8,287,262,959.64	$420.23	19,720,850 BCH	$275,760,280.13	-0.57%	-1.85%	-10.38%
17	UNI Uniswap	UNI	$6,362,868,350.86	$10.61	599,957,295 UNI *	$273,489,496.87	-1.26%	-11.45%	2.53%
18	MATIC Polygon	MATIC	$5,782,609,475.49	$0.5843	9,897,484,641 MATIC *	$288,659,789.03	-0.71%	-5.62%	-10.09%
19	LTC Litecoin	LTC	$5,720,423,803.08	$76.63	74,653,731 LTC	$374,224,288.43	-0.22%	-2.89%	-3.74%
20	NEAR NEAR Protocol	NEAR	$5,632,882,926.46	$5.1716	1,089,191,067 NEAR *	$335,353,578.71	-0.22%	-8.30%	-19.08%
	Dai
	UNUS SED LEO
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Stellar
	Filecoin
	Mantle
	Cosmos
	OKB
	Stacks
	Cronos
	Arbitrum
	Immutable
	First Digital USD
	dogwifhat
	Sui
	Maker
	Optimism
	The Graph
	Injective
	Bittensor
	VeChain
	Lido DAO
	JasmyCoin
	Arweave
	Notcoin
	FLOKI
	Fantom
	Bitget Token
	Bonk
	Ondo
	Theta Network
	THORChain
	Celestia
	Brett (Based)
	Core
	Aave
	Pyth Network
	Algorand
	Sei
	Jupiter
	Fetch.ai
	Flare
	Starknet
	Ethena
	Flow
	Quant
	KuCoin Token
	Gala
	Bitcoin SV
	Beam
	Axie Infinity
	ORDI
	BitTorrent [New]
	dYdX (Native)
	MultiversX
	Neo
	Gnosis
	Pendle
	Ronin
	Chiliz
	GateToken
	zkSync
	The Sandbox
	Tezos
	Nexo
	Conflux
	Akash Network
	Worldcoin
	USDD
	Ethereum Name Service
	Wormhole
	SingularityNET
	EOS
	Oasis
	Dog (Runes)
	Mina
	Decentraland
	Livepeer
	DeXe
	eCash
	Synthetix
	PancakeSwap
	BOOK OF MEME
	ApeCoin
	Klaytn
	AIOZ Network
	Safe
	IOTA
	Tether Gold
	MANTRA
	Kava
	Rocket Pool
	Terra Classic
	Nervos Network
	1inch Network
	XDC Network
	Helium
	Theta Fuel
	IoTeX
	TrueUSD
	FTX Token
	Axelar
	Aevo
	Blur
	Bitcoin Gold
	ConstitutionDAO
	Trust Wallet Token
	WOO
	PAX Gold
	cat in a dogs world
	APENFT
	Compound
	Raydium
	Astar
	PayPal USD
	io.net
	ether.fi
	Curve DAO Token
	Memecoin
	SATS
	ssv.network
	Aragon
	Osmosis
	Manta Network
	Kusama
	Golem
	SafePal
	MX TOKEN
	GMT
	Terra
	SuperVerse
	WEMIX
	Zcash
	dYdX (ethDYDX)
	Radix
	Arkham
	Echelon Prime
	BinaryX
	Illuvium
	Holo
	Zilliqa
	Celo
	Jito
	Convex Finance
	Dymension
	Metis
	Ankr
	Ocean Protocol
	SKALE
	0x Protocol
	Biconomy
	Enjin Coin
	Ravencoin
	Frax Share
	EthereumPoW
	Basic Attention Token
	Polymesh
	Dash
	Arcblock
	Reserve Rights
	GMX
	Qtum
	Galxe
	OriginTrail
	JUST
	Mog Coin
	Casper
	SPACE ID
	Chia
	Siacoin
	Mask Network
	Yield Guild Games
	Tellor