Ιστορικό Στιγμιότυπο - 21 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,263,661,931,352.75	$64,096.20	19,715,084 BTC	$26,188,171,739.19	-0.05%	-1.13%	-2.90%
2	ETH Ethereum	ETH	$429,934,216,658.70	$3,516.08	122,276,728 ETH *	$15,933,353,455.85	-0.15%	0.14%	1.03%
3	USDT Tether USDt	USDT	$112,832,566,730.21	$0.9995	112,891,354,602 USDT *	$52,864,626,462.57	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$86,460,692,869.20	$585.91	147,566,025 BNB *	$1,672,110,624.81	0.05%	-0.20%	-2.86%
5	SOL Solana	SOL	$62,180,455,611.25	$134.59	462,004,919 SOL *	$2,214,701,928.27	-0.14%	0.84%	-5.94%
6	USDC USDC	USDC	$32,723,059,928.63	$1.0000	32,721,949,718 USDC *	$5,778,982,985.30	0.00%	0.00%	0.01%
7	XRP XRP	XRP	$27,194,821,929.33	$0.489	55,618,185,850 XRP *	$1,131,886,817.93	-0.24%	0.05%	3.10%
8	DOGE Dogecoin	DOGE	$17,960,304,446.04	$0.124	144,807,106,384 DOGE	$598,393,023.27	0.03%	-0.31%	-8.11%
9	TON Toncoin	TON	$17,477,795,504.72	$7.1101	2,458,174,406 TON *	$295,950,589.74	-0.21%	-0.56%	-13.05%
10	ADA Cardano	ADA	$13,439,371,023.61	$0.3761	35,738,072,814 ADA *	$272,257,203.18	-0.27%	-2.13%	-8.65%
11	AVAX Avalanche	AVAX	$10,808,208,577.33	$27.45	393,735,367 AVAX *	$229,113,420.84	-0.10%	-0.34%	-9.38%
12	SHIB Shiba Inu	SHIB	$10,518,896,077.67	$0.00001785	589,271,305,769,913 SHIB *	$289,131,560.18	-0.06%	-1.01%	-12.00%
13	TRX TRON	TRX	$10,318,207,217.33	$0.1183	87,246,242,254 TRX *	$270,172,642.99	-0.17%	1.34%	1.59%
14	LINK Chainlink	LINK	$8,429,610,612.60	$13.86	608,099,970 LINK *	$336,220,669.70	-0.30%	-2.78%	-5.96%
15	DOT Polkadot	DOT	$8,068,446,014.14	$5.6111	1,437,953,431 DOT *	$154,582,653.58	-0.06%	-0.53%	-8.95%
16	BCH Bitcoin Cash	BCH	$7,551,290,202.99	$382.88	19,722,581 BCH	$241,770,183.23	-0.03%	-1.79%	-9.46%
17	NEAR NEAR Protocol	NEAR	$5,896,736,351.95	$5.4070	1,090,571,089 NEAR *	$359,689,035.46	-0.16%	4.79%	-3.17%
18	UNI Uniswap	UNI	$5,875,033,644.26	$9.7924	599,957,295 UNI *	$159,580,828.43	0.13%	-2.23%	-6.06%
19	MATIC Polygon	MATIC	$5,630,178,366.93	$0.5685	9,904,426,875 MATIC *	$216,840,913.03	-0.44%	-0.87%	-3.85%
20	LTC Litecoin	LTC	$5,533,937,438.21	$74.11	74,667,537 LTC	$357,955,358.03	0.08%	-0.80%	-4.42%
	Dai
	UNUS SED LEO
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Stellar
	Cosmos
	Mantle
	Arbitrum
	OKB
	Filecoin
	Cronos
	Stacks
	Immutable
	Maker
	First Digital USD
	Sui
	VeChain
	The Graph
	Optimism
	Lido DAO
	Bittensor
	Injective
	Arweave
	dogwifhat
	Ondo
	FLOKI
	Fantom
	Bitget Token
	Theta Network
	Notcoin
	JasmyCoin
	THORChain
	Brett (Based)
	Bonk
	Fetch.ai
	Core
	Celestia
	Aave
	Pyth Network
	Algorand
	Sei
	Flare
	Jupiter
	Flow
	KuCoin Token
	Pendle
	Starknet
	Quant
	Ethena
	Gala
	Axie Infinity
	ORDI
	Bitcoin SV
	Beam
	SingularityNET
	EOS
	BitTorrent [New]
	Ethereum Name Service
	dYdX (Native)
	Gnosis
	Neo
	MultiversX
	Tezos
	Ronin
	The Sandbox
	LayerZero
	GateToken
	Worldcoin
	USDD
	Akash Network
	Nexo
	Chiliz
	zkSync
	Synthetix
	DeXe
	Decentraland
	Safe
	Mina
	eCash
	Oasis
	BOOK OF MEME
	Wormhole
	Conflux
	PancakeSwap
	Klaytn
	Livepeer
	MANTRA
	Tether Gold
	IOTA
	ApeCoin
	Helium
	Dog (Runes)
	AIOZ Network
	Terra Classic
	1inch Network
	Kava
	TrueUSD
	Nervos Network
	Rocket Pool
	FTX Token
	XDC Network
	Theta Fuel
	APENFT
	PAX Gold
	Bitcoin Gold
	Blur
	Trust Wallet Token
	Axelar
	Curve DAO Token
	Compound
	IoTeX
	ConstitutionDAO
	Raydium
	PayPal USD
	WOO
	ssv.network
	Aevo
	ether.fi
	Arkham
	BinaryX
	Astar
	Aragon
	Memecoin
	Echelon Prime
	Ocean Protocol
	MX Token
	Osmosis
	WEMIX
	Golem
	Kusama
	SATS
	io.net
	Mog Coin
	dYdX (ethDYDX)
	GMT
	SafePal
	SuperVerse
	cat in a dogs world
	Terra
	Radix
	Zcash
	Manta Network
	Celo
	Illuvium
	Holo
	Zilliqa
	Jito
	Ankr
	Convex Finance
	0x Protocol
	Polymesh
	SKALE
	Reserve Rights
	Dymension
	Metis
	Enjin Coin
	Basic Attention Token
	Dash
	aelf
	Ravencoin
	JUST
	Frax Share
	Arcblock
	Biconomy
	RSS3
	Qtum
	GMX
	Siacoin
	OriginTrail
	EthereumPoW
	Galxe
	Tellor
	Decred
	Chia