Ιστορικό Στιγμιότυπο - 14 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,301,221,967,450.08	$66,011.09	19,712,171 BTC	$27,403,884,779.06	0.05%	-1.12%	-4.80%
2	ETH Ethereum	ETH	$418,158,547,241.70	$3,480.27	120,151,114 ETH *	$15,793,876,595.60	-0.07%	0.32%	-5.39%
3	USDT Tether USDt	USDT	$112,499,943,135.85	$0.9995	112,559,449,771 USDT *	$56,734,383,861.65	<0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$89,019,908,012.69	$603.18	147,584,184 BNB *	$1,848,914,113.25	0.40%	0.61%	-11.73%
5	SOL Solana	SOL	$66,066,317,857.28	$143.09	461,697,296 SOL *	$2,330,458,882.92	-0.01%	-2.86%	-11.95%
6	USDC USDC	USDC	$32,395,610,881.70	$0.9999	32,397,993,309 USDC *	$6,091,367,067.93	-0.01%	-0.01%	-0.02%
7	XRP XRP	XRP	$26,355,682,619.70	$0.4743	55,570,463,728 XRP *	$1,220,484,175.73	-0.07%	-0.57%	-4.95%
8	TON Toncoin	TON	$19,894,433,067.89	$8.1774	2,432,869,688 TON *	$690,256,712.09	-0.25%	5.44%	13.37%
9	DOGE Dogecoin	DOGE	$19,531,736,440.42	$0.135	144,712,136,384 DOGE	$859,600,884.27	0.03%	-4.32%	-8.99%
10	ADA Cardano	ADA	$14,707,482,061.68	$0.4117	35,725,295,220 ADA *	$370,827,764.94	0.05%	-2.26%	-8.44%
11	SHIB Shiba Inu	SHIB	$11,953,386,589.23	$0.00002029	589,271,412,103,794 SHIB *	$473,680,497.82	-0.13%	-4.22%	-14.42%
12	AVAX Avalanche	AVAX	$11,913,471,499.63	$30.29	393,300,205 AVAX *	$375,634,359.15	-0.13%	-2.23%	-9.60%
13	TRX TRON	TRX	$10,161,304,642.56	$0.1164	87,287,266,217 TRX *	$293,614,650.07	<0.01%	-0.40%	3.28%
14	DOT Polkadot	DOT	$8,861,762,753.33	$6.1628	1,437,953,431 DOT *	$212,559,939.51	-0.10%	-3.10%	-7.44%
15	LINK Chainlink	LINK	$8,654,719,584.38	$14.74	587,099,970 LINK *	$358,610,741.25	0.18%	-2.61%	-9.71%
16	BCH Bitcoin Cash	BCH	$8,339,034,426.94	$422.88	19,719,434 BCH	$290,871,259.24	0.65%	-2.00%	-11.54%
17	UNI Uniswap	UNI	$6,253,913,293.71	$10.42	599,957,295 UNI *	$360,118,712.46	-0.36%	2.62%	6.18%
18	NEAR NEAR Protocol	NEAR	$6,076,765,511.96	$5.5840	1,088,240,090 NEAR *	$332,585,203.34	0.29%	-5.67%	-18.84%
19	MATIC Polygon	MATIC	$5,851,781,868.91	$0.5912	9,897,485,642 MATIC *	$313,473,414.85	0.41%	-2.20%	-11.37%
20	LTC Litecoin	LTC	$5,787,988,201.77	$77.54	74,642,906 LTC	$377,573,766.35	0.16%	-2.02%	-3.18%
	Dai
	UNUS SED LEO
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Hedera
	Render
	Mantle
	Filecoin
	Stacks
	Stellar
	Cosmos
	OKB
	Cronos
	Arbitrum
	Immutable
	First Digital USD
	Injective
	dogwifhat
	Sui
	The Graph
	Optimism
	Maker
	Bittensor
	VeChain
	Notcoin
	FLOKI
	Arweave
	Lido DAO
	Fantom
	Ondo
	Theta Network
	Bonk
	JasmyCoin
	Bitget Token
	THORChain
	Celestia
	Core
	Brett (Based)
	Pyth Network
	Sei
	Fetch.ai
	Aave
	Algorand
	Starknet
	Jupiter
	Flare
	Ethena
	Flow
	Gala
	Beam
	Quant
	KuCoin Token
	Axie Infinity
	Bitcoin SV
	Chiliz
	BitTorrent [New]
	ORDI
	dYdX (Native)
	MultiversX
	Neo
	The Sandbox
	Ronin
	Akash Network
	Worldcoin
	Gnosis
	Wormhole
	SingularityNET
	Tezos
	GateToken
	Oasis
	Livepeer
	Pendle
	Conflux
	Nexo
	eCash
	Decentraland
	EOS
	USDD
	Mina
	BOOK OF MEME
	Synthetix
	Safe
	Ethereum Name Service
	DeXe
	Dog (Runes)
	Klaytn
	AIOZ Network
	PancakeSwap
	IOTA
	ApeCoin
	MANTRA
	Kava
	ConstitutionDAO
	Tether Gold
	Nervos Network
	Terra Classic
	Helium
	Aevo
	Axelar
	Blur
	XDC Network
	1inch Network
	Theta Fuel
	Bitcoin Gold
	TrueUSD
	io.net
	Rocket Pool
	WOO
	Trust Wallet Token
	Astar
	IoTeX
	SATS
	APENFT
	FTX Token
	Compound
	PAX Gold
	ether.fi
	Memecoin
	Golem
	PayPal USD
	Manta Network
	Raydium
	GMT
	WEMIX
	Kusama
	Osmosis
	ssv.network
	SuperVerse
	Arkham
	Aragon
	BinaryX
	Terra
	MX TOKEN
	dYdX (ethDYDX)
	Zcash
	Echelon Prime
	Polymesh
	Celo
	Ocean Protocol
	Radix
	Dymension
	Zilliqa
	Biconomy
	Curve DAO Token
	Holo
	SafePal
	Ankr
	Illuvium
	0x Protocol
	Jito
	SKALE
	Metis
	Reserve Rights
	Ravencoin
	EthereumPoW
	aelf
	cat in a dogs world
	Siacoin
	Mog Coin
	Enjin Coin
	Basic Attention Token
	SPACE ID
	Galxe
	Dash
	GMX
	OriginTrail
	Qtum
	RSS3
	Frax Share
	JUST
	Decred
	Casper
	Chia
	Pixels
	ZetaChain
	Yield Guild Games