Ιστορικό Στιγμιότυπο - 20 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,278,081,520,105.02	$64,828.66	19,714,762 BTC	$25,641,109,124.03	-0.18%	-0.20%	-2.89%
2	ETH Ethereum	ETH	$429,318,923,899.21	$3,511.09	122,275,219 ETH *	$16,115,123,752.71	-0.10%	-1.36%	1.21%
3	USDT Tether USDt	USDT	$112,823,559,454.03	$0.9994	112,891,354,602 USDT *	$53,052,487,180.43	<0.01%	-0.04%	-0.02%
4	BNB BNB	BNB	$86,647,496,287.86	$587.11	147,583,777 BNB *	$1,817,442,036.37	-0.67%	-1.95%	-2.07%
5	SOL Solana	SOL	$61,666,356,472.92	$133.47	462,013,856 SOL *	$2,343,938,225.83	-0.21%	-1.58%	-9.40%
6	USDC USDC	USDC	$32,657,695,097.47	$1.0000	32,656,124,798 USDC *	$5,213,531,694.04	<0.01%	-0.01%	<0.01%
7	XRP XRP	XRP	$27,181,503,154.20	$0.4887	55,618,185,850 XRP *	$1,106,889,108.38	-0.01%	-0.92%	2.46%
8	DOGE Dogecoin	DOGE	$18,015,069,916.09	$0.1244	144,793,576,384 DOGE	$734,399,818.54	-0.07%	1.70%	-11.80%
9	TON Toncoin	TON	$17,575,685,355.70	$7.1500	2,458,125,906 TON *	$258,372,075.62	-0.34%	2.90%	-7.81%
10	ADA Cardano	ADA	$13,730,790,550.29	$0.3842	35,734,596,722 ADA *	$286,206,618.55	-0.17%	0.12%	-8.77%
11	AVAX Avalanche	AVAX	$10,836,184,980.72	$27.54	393,407,797 AVAX *	$295,674,925.81	-0.21%	2.43%	-11.10%
12	SHIB Shiba Inu	SHIB	$10,626,291,664.87	$0.00001803	589,271,325,506,403 SHIB *	$316,006,714.39	-0.51%	-0.33%	-14.85%
13	TRX TRON	TRX	$10,182,936,763.24	$0.1167	87,252,175,310 TRX *	$216,922,871.44	-0.11%	0.79%	-0.14%
14	LINK Chainlink	LINK	$8,371,566,508.85	$14.26	587,099,970 LINK *	$270,709,807.23	-0.31%	-0.53%	-5.79%
15	DOT Polkadot	DOT	$8,111,163,807.07	$5.6408	1,437,953,431 DOT *	$162,420,088.16	-0.38%	-2.65%	-11.31%
16	BCH Bitcoin Cash	BCH	$7,688,905,750.50	$389.86	19,722,125 BCH	$227,242,865.23	-0.19%	0.31%	-9.66%
17	UNI Uniswap	UNI	$6,008,832,390.26	$10.02	599,957,295 UNI *	$197,351,072.59	-0.34%	0.64%	-1.40%
18	MATIC Polygon	MATIC	$5,679,655,460.84	$0.5734	9,905,027,807 MATIC *	$233,563,632.46	-0.36%	-0.48%	-5.15%
19	NEAR NEAR Protocol	NEAR	$5,625,082,114.13	$5.1597	1,090,200,784 NEAR *	$416,393,957.74	-0.98%	4.06%	-12.84%
20	LTC Litecoin	LTC	$5,578,071,563.07	$74.71	74,664,219 LTC	$328,191,289.01	0.06%	1.36%	-5.60%
	Dai
	UNUS SED LEO
	Pepe
	Internet Computer
	Ethereum Classic
	Kaspa
	Monero
	Aptos
	Render
	Hedera
	Stellar
	Cosmos
	Mantle
	Arbitrum
	OKB
	Cronos
	Filecoin
	Stacks
	First Digital USD
	Immutable
	Maker
	Sui
	VeChain
	The Graph
	Bittensor
	Lido DAO
	Optimism
	Injective
	dogwifhat
	Ondo
	Arweave
	FLOKI
	Bitget Token
	Fantom
	Theta Network
	Brett (Based)
	Notcoin
	Bonk
	THORChain
	JasmyCoin
	Fetch.ai
	Aave
	Core
	Celestia
	Pyth Network
	Algorand
	Sei
	Flare
	Jupiter
	KuCoin Token
	Flow
	Quant
	Starknet
	Ethena
	Pendle
	Gala
	Beam
	Bitcoin SV
	Axie Infinity
	LayerZero
	EOS
	BitTorrent [New]
	SingularityNET
	Gnosis
	dYdX (Native)
	ORDI
	Ethereum Name Service
	Neo
	MultiversX
	Ronin
	Akash Network
	Tezos
	Worldcoin
	The Sandbox
	GateToken
	USDD
	zkSync
	Chiliz
	Nexo
	Synthetix
	Mina
	Decentraland
	DeXe
	Oasis
	eCash
	Wormhole
	Livepeer
	BOOK OF MEME
	Safe
	Conflux
	PancakeSwap
	Klaytn
	Tether Gold
	IOTA
	MANTRA
	Dog (Runes)
	ApeCoin
	1inch Network
	Helium
	Rocket Pool
	AIOZ Network
	FTX Token
	Nervos Network
	Kava
	Terra Classic
	XDC Network
	TrueUSD
	Theta Fuel
	Bitcoin Gold
	PAX Gold
	APENFT
	Blur
	Curve DAO Token
	IoTeX
	ConstitutionDAO
	Trust Wallet Token
	WOO
	Axelar
	Raydium
	Compound
	Memecoin
	PayPal USD
	ssv.network
	ether.fi
	Astar
	BinaryX
	Aragon
	Echelon Prime
	Aevo
	io.net
	Arkham
	Osmosis
	WEMIX
	Ocean Protocol
	Golem
	MX TOKEN
	Kusama
	SATS
	SuperVerse
	GMT
	dYdX (ethDYDX)
	cat in a dogs world
	SafePal
	Radix
	Terra
	Manta Network
	Convex Finance
	Zcash
	Holo
	Celo
	Zilliqa
	Ankr
	Illuvium
	0x Protocol
	Polymesh
	SKALE
	Mog Coin
	Dymension
	Jito
	Metis
	Reserve Rights
	Ravencoin
	Basic Attention Token
	aelf
	Enjin Coin
	RSS3
	Dash
	Biconomy
	Frax Share
	JUST
	GMX
	Qtum
	Siacoin
	Galxe
	Arcblock
	OriginTrail
	EthereumPoW
	Casper
	SPACE ID
	Decred