Ιστορικό Στιγμιότυπο - 10 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,370,130,002,868.60	$69,512.28	19,710,618 BTC	$20,597,699,540.57	0.10%	-0.19%	1.03%
2	ETH Ethereum	ETH	$440,571,392,781.78	$3,666.72	120,154,168 ETH *	$10,377,300,126.33	-0.17%	-1.06%	-2.65%
3	USDT Tether USDt	USDT	$112,433,872,190.59	$0.9996	112,480,965,357 USDT *	$51,346,980,569.09	<0.01%	-0.03%	-0.02%
4	BNB BNB	BNB	$92,133,149,047.21	$624.39	147,557,806 BNB *	$3,184,376,693.56	1.21%	-7.27%	-0.33%
5	SOL Solana	SOL	$73,230,549,879.65	$158.93	460,778,063 SOL *	$1,815,361,482.27	-0.14%	-1.95%	-3.64%
6	USDC USDC	USDC	$32,109,033,319.77	$0.9999	32,111,121,714 USDC *	$4,910,419,103.86	0.00%	0.00%	0.00%
7	XRP XRP	XRP	$27,565,904,378.98	$0.4966	55,506,158,411 XRP *	$1,117,710,952.30	0.03%	-0.39%	-4.51%
8	DOGE Dogecoin	DOGE	$20,937,654,150.26	$0.1447	144,657,236,384 DOGE	$752,565,081.78	0.23%	-1.39%	-8.56%
9	TON Toncoin	TON	$17,560,909,333.43	$7.2216	2,431,708,360 TON *	$238,586,340.97	0.44%	1.55%	5.98%
10	ADA Cardano	ADA	$15,731,650,715.65	$0.4405	35,716,313,235 ADA *	$477,499,640.64	0.04%	-0.82%	-3.63%
11	SHIB Shiba Inu	SHIB	$13,497,368,401.90	$0.00002291	589,271,769,999,835 SHIB *	$526,548,070.19	0.20%	-2.51%	-6.18%
12	AVAX Avalanche	AVAX	$12,692,433,071.36	$32.27	393,268,361 AVAX *	$339,010,384.79	-0.42%	-2.11%	-7.89%
13	TRX TRON	TRX	$10,268,833,670.81	$0.1176	87,314,328,144 TRX *	$357,397,025.72	0.06%	0.62%	3.68%
14	DOT Polkadot	DOT	$9,357,405,601.54	$6.5074	1,437,953,431 DOT *	$220,599,250.43	0.07%	-0.23%	-7.17%
15	LINK Chainlink	LINK	$9,331,835,917.85	$15.89	587,099,970 LINK *	$329,815,112.94	0.08%	-2.83%	-9.76%
16	BCH Bitcoin Cash	BCH	$9,246,069,882.19	$468.92	19,717,691 BCH	$282,512,743.48	0.06%	-1.17%	0.88%
17	NEAR NEAR Protocol	NEAR	$6,928,673,955.94	$6.3909	1,084,144,788 NEAR *	$324,126,239.36	0.08%	-3.04%	-10.22%
18	MATIC Polygon	MATIC	$6,431,377,153.41	$0.6498	9,897,468,169 MATIC *	$366,687,512.35	0.16%	-0.81%	-7.76%
19	UNI Uniswap	UNI	$6,206,051,222.89	$10.34	599,957,295 UNI *	$305,400,892.62	0.70%	5.39%	8.91%
20	LTC Litecoin	LTC	$5,940,551,196.84	$79.60	74,627,862 LTC	$345,564,925.38	0.13%	-1.13%	-3.86%
	UNUS SED LEO
	Dai
	Internet Computer
	Pepe
	Ethereum Classic
	Kaspa
	Aptos
	Render
	Monero
	Filecoin
	Stacks
	Hedera
	First Digital USD
	Cosmos
	Mantle
	Stellar
	Immutable
	Cronos
	OKB
	Arbitrum
	Injective
	dogwifhat
	FLOKI
	Sui
	The Graph
	Arweave
	Optimism
	Bittensor
	VeChain
	Maker
	JasmyCoin
	Theta Network
	Fantom
	Bonk
	Notcoin
	THORChain
	Celestia
	Ondo
	Lido DAO
	Bitget Token
	Core
	Pyth Network
	Starknet
	Sei
	Fetch.ai
	Algorand
	Aave
	Jupiter
	ORDI
	Flow
	Flare
	Ethena
	Gala
	Chiliz
	Beam
	dYdX (Native)
	Bitcoin SV
	Quant
	Axie Infinity
	BitTorrent [New]
	Wormhole
	Akash Network
	KuCoin Token
	Worldcoin
	Ronin
	MultiversX
	Neo
	The Sandbox
	Gnosis
	SingularityNET
	Oasis
	Tezos
	MANTRA
	Nexo
	Mina
	Pendle
	eCash
	EOS
	GateToken
	Decentraland
	Synthetix
	Conflux
	Livepeer
	Safe
	USDD
	Klaytn
	BOOK OF MEME
	DeXe
	PancakeSwap
	Nervos Network
	Dog (Runes)
	AIOZ Network
	ApeCoin
	Kava
	IOTA
	ConstitutionDAO
	Ethereum Name Service
	Terra Classic
	Aevo
	Blur
	Helium
	Theta Fuel
	Tether Gold
	SATS
	Axelar
	Bitcoin Gold
	XDC Network
	Echelon Prime
	1inch Network
	WOO
	TrueUSD
	IoTeX
	Manta Network
	Astar
	FTX Token
	Curve DAO Token
	Trust Wallet Token
	Memecoin
	cat in a dogs world
	dYdX (ethDYDX)
	Compound
	ether.fi
	BinaryX
	Golem
	APENFT
	Osmosis
	Arkham
	Terra
	SuperVerse
	Polymesh
	PAX Gold
	GMT
	Raydium
	Dymension
	Ocean Protocol
	Radix
	PayPal USD
	Aragon
	Biconomy
	Rocket Pool
	Ankr
	Celo
	WEMIX
	Zilliqa
	Jito
	0x Protocol
	Holo
	Zcash
	MX TOKEN
	ssv.network
	Reserve Rights
	Enjin Coin
	Illuvium
	Metis
	SafePal
	GMX
	Galxe
	SPACE ID
	Ravencoin
	EthereumPoW
	SKALE
	Siacoin
	Arcblock
	Frax Share
	Basic Attention Token
	OriginTrail
	Qtum
	aelf
	Altlayer
	Flux
	Dash
	Yield Guild Games
	Casper
	Mask Network
	Pixels
	ZetaChain
	Decred
	JUST
	Threshold
	Chia