Ιστορικό Στιγμιότυπο - 16 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,313,675,249,516.02	$66,639.05	19,713,296 BTC	$13,281,140,540.78	-0.10%	0.68%	-4.32%
2	ETH Ethereum	ETH	$435,027,296,279.55	$3,620.56	120,154,584 ETH *	$9,878,388,157.61	-0.16%	1.54%	-2.30%
3	USDT Tether USDt	USDT	$112,480,370,445.01	$0.9993	112,559,949,271 USDT *	$31,962,850,043.09	<0.01%	-0.02%	-0.06%
4	BNB BNB	BNB	$90,034,253,014.69	$610.05	147,584,072 BNB *	$1,428,836,674.59	-0.05%	0.37%	-9.40%
5	SOL Solana	SOL	$69,790,869,279.11	$151.13	461,807,350 SOL *	$1,147,997,522.98	0.54%	3.93%	-6.76%
6	USDC USDC	USDC	$32,488,361,083.50	$0.9999	32,489,335,638 USDC *	$2,632,098,818.47	<0.01%	-0.01%	<0.01%
7	XRP XRP	XRP	$27,164,625,233.50	$0.4888	55,570,463,728 XRP *	$692,035,447.03	-0.06%	-0.38%	-1.96%
8	DOGE Dogecoin	DOGE	$19,820,109,113.70	$0.1369	144,739,326,384 DOGE	$385,407,082.74	0.07%	0.27%	-6.70%
9	TON Toncoin	TON	$19,327,941,425.62	$7.9442	2,432,960,178 TON *	$260,687,414.16	-0.16%	0.42%	11.71%
10	ADA Cardano	ADA	$14,876,823,580.80	$0.4164	35,729,050,834 ADA *	$172,902,869.63	-0.11%	0.65%	-6.24%
11	SHIB Shiba Inu	SHIB	$12,325,131,288.20	$0.00002092	589,271,378,843,431 SHIB *	$174,798,695.69	-0.21%	0.79%	-10.98%
12	AVAX Avalanche	AVAX	$11,815,311,996.08	$30.04	393,334,116 AVAX *	$183,019,541.99	0.17%	0.17%	-8.89%
13	TRX TRON	TRX	$10,233,080,835.20	$0.1172	87,279,359,846 TRX *	$194,131,714.60	0.26%	1.73%	0.31%
14	DOT Polkadot	DOT	$9,185,744,490.05	$6.3881	1,437,953,431 DOT *	$130,776,707.18	0.18%	2.69%	-2.06%
15	LINK Chainlink	LINK	$8,880,512,986.91	$15.13	587,099,970 LINK *	$205,762,701.87	-0.08%	1.80%	-7.53%
16	BCH Bitcoin Cash	BCH	$8,443,360,346.44	$428.15	19,720,428 BCH	$172,946,680.89	-0.17%	-0.36%	-9.76%
17	UNI Uniswap	UNI	$7,185,835,173.96	$11.98	599,957,295 UNI *	$203,318,612.64	3.07%	4.02%	22.03%
18	NEAR NEAR Protocol	NEAR	$6,141,142,466.43	$5.6396	1,088,937,671 NEAR *	$148,625,621.48	-0.99%	0.69%	-14.44%
19	MATIC Polygon	MATIC	$6,127,005,182.02	$0.619	9,897,484,780 MATIC *	$212,054,600.93	-0.39%	0.31%	-5.50%
20	LTC Litecoin	LTC	$5,890,352,559.42	$78.91	74,650,306 LTC	$213,769,033.39	0.07%	-0.37%	-1.99%
	UNUS SED LEO
	Dai
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Filecoin
	Mantle
	Stellar
	Cosmos
	Stacks
	OKB
	Arbitrum
	Cronos
	dogwifhat
	Immutable
	First Digital USD
	Sui
	Injective
	Optimism
	Maker
	The Graph
	VeChain
	Bittensor
	Notcoin
	FLOKI
	Lido DAO
	JasmyCoin
	Arweave
	Fantom
	Bonk
	Theta Network
	Ondo
	Bitget Token
	THORChain
	Celestia
	Brett (Based)
	Core
	Pyth Network
	Algorand
	Aave
	Sei
	Jupiter
	Fetch.ai
	Starknet
	Ethena
	Flare
	Flow
	Gala
	Quant
	Beam
	KuCoin Token
	Axie Infinity
	Bitcoin SV
	BitTorrent [New]
	ORDI
	dYdX (Native)
	MultiversX
	Neo
	Chiliz
	Pendle
	The Sandbox
	Gnosis
	Ronin
	Worldcoin
	Akash Network
	Tezos
	GateToken
	Wormhole
	SingularityNET
	Conflux
	Oasis
	Ethereum Name Service
	Nexo
	Mina
	EOS
	Decentraland
	USDD
	Dog (Runes)
	Synthetix
	BOOK OF MEME
	eCash
	DeXe
	Livepeer
	AIOZ Network
	Safe
	PancakeSwap
	Klaytn
	ApeCoin
	IOTA
	Kava
	MANTRA
	Nervos Network
	Terra Classic
	Tether Gold
	Rocket Pool
	ConstitutionDAO
	FTX Token
	Helium
	Theta Fuel
	Axelar
	Aevo
	1inch Network
	Blur
	io.net
	XDC Network
	TrueUSD
	Bitcoin Gold
	IoTeX
	WOO
	Trust Wallet Token
	Raydium
	ether.fi
	SATS
	Compound
	Astar
	APENFT
	Memecoin
	PAX Gold
	Golem
	ssv.network
	Manta Network
	PayPal USD
	Curve DAO Token
	GMT
	Osmosis
	Kusama
	Aragon
	Terra
	BinaryX
	WEMIX
	SuperVerse
	Arkham
	cat in a dogs world
	SafePal
	MX TOKEN
	dYdX (ethDYDX)
	Zcash
	Radix
	Zilliqa
	Holo
	Celo
	Dymension
	Ocean Protocol
	Echelon Prime
	Jito
	Illuvium
	0x Protocol
	Ankr
	Polymesh
	Metis
	Biconomy
	SKALE
	Mog Coin
	Ravencoin
	EthereumPoW
	Enjin Coin
	Reserve Rights
	Basic Attention Token
	OriginTrail
	Galxe
	Qtum
	GMX
	Arcblock
	SPACE ID
	Dash
	Convex Finance
	Siacoin
	Frax Share
	RSS3
	aelf
	Casper
	Decred
	ZetaChain
	Yield Guild Games
	JUST