Ιστορικό Στιγμιότυπο - 23 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,245,656,822,237.84	$63,180.80	19,715,750 BTC	$11,170,471,802.36	-0.69%	-1.67%	-5.19%
2	ETH Ethereum	ETH	$418,014,043,658.50	$3,418.61	122,275,958 ETH *	$9,418,141,332.84	-0.10%	-2.18%	-5.58%
3	USDT Tether USDt	USDT	$112,867,606,177.86	$0.9993	112,941,691,563 USDT *	$29,265,392,695.23	-0.01%	-0.02%	<0.01%
4	BNB BNB	BNB	$85,176,655,492.80	$577.21	147,565,918 BNB *	$1,444,372,224.39	-0.33%	-2.29%	-5.38%
5	SOL Solana	SOL	$59,426,969,914.39	$128.59	462,141,478 SOL *	$1,063,910,411.48	-0.30%	-3.80%	-14.91%
6	USDC USDC	USDC	$32,708,794,131.71	$0.9999	32,710,488,116 USDC *	$2,542,629,622.24	-0.02%	-0.01%	0.00%
7	XRP XRP	XRP	$26,668,285,443.74	$0.4795	55,618,185,850 XRP *	$500,633,865.78	0.00%	-1.47%	-1.91%
8	TON Toncoin	TON	$18,468,364,592.55	$7.5128	2,458,268,089 TON *	$299,662,847.79	-1.00%	2.39%	-5.43%
9	DOGE Dogecoin	DOGE	$17,706,912,005.85	$0.1223	144,834,016,384 DOGE	$429,188,640.72	-1.06%	-1.24%	-10.72%
10	ADA Cardano	ADA	$13,593,261,157.59	$0.3803	35,743,210,893 ADA *	$202,392,726.65	-0.42%	-1.17%	-8.66%
11	TRX TRON	TRX	$10,395,470,719.01	$0.1192	87,239,835,364 TRX *	$169,799,735.76	-0.12%	-0.37%	1.63%
12	SHIB Shiba Inu	SHIB	$10,321,807,595.20	$0.00001752	589,271,281,985,917 SHIB *	$148,079,666.68	-0.46%	-2.61%	-16.25%
13	AVAX Avalanche	AVAX	$9,863,785,502.15	$25.05	393,745,004 AVAX *	$388,408,327.28	-0.44%	-2.21%	-16.60%
14	DOT Polkadot	DOT	$8,117,091,500.53	$5.6449	1,437,953,431 DOT *	$101,792,780.03	0.17%	-1.79%	-11.63%
15	LINK Chainlink	LINK	$8,012,937,091.52	$13.18	608,099,970 LINK *	$188,198,886.85	-0.85%	-2.25%	-12.89%
16	BCH Bitcoin Cash	BCH	$7,517,957,396.05	$381.17	19,723,528 BCH	$169,313,534.76	-0.29%	-2.80%	-10.97%
17	UNI Uniswap	UNI	$5,861,575,859.64	$9.7700	599,957,295 UNI *	$88,172,931.50	-0.64%	-0.76%	-18.43%
18	NEAR NEAR Protocol	NEAR	$5,660,832,833.60	$5.1875	1,091,247,560 NEAR *	$215,643,601.33	1.06%	0.05%	-8.02%
19	MATIC Polygon	MATIC	$5,559,334,742.07	$0.5613	9,904,426,499 MATIC *	$163,112,330.47	-0.18%	-1.70%	-9.33%
20	LTC Litecoin	LTC	$5,479,640,835.58	$73.38	74,674,725 LTC	$210,095,111.77	-0.68%	-1.57%	-7.00%
	Dai
	UNUS SED LEO
	Pepe
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Cosmos
	Stellar
	Mantle
	Arbitrum
	OKB
	Cronos
	Filecoin
	Stacks
	First Digital USD
	Immutable
	Sui
	Maker
	VeChain
	The Graph
	Optimism
	Injective
	Bittensor
	Lido DAO
	Arweave
	Fantom
	dogwifhat
	Bitget Token
	Ondo
	FLOKI
	Theta Network
	Notcoin
	JasmyCoin
	THORChain
	Brett (Based)
	Bonk
	Aave
	Fetch.ai
	Core
	Celestia
	Pyth Network
	Algorand
	Sei
	Flare
	Jupiter
	KuCoin Token
	Flow
	Starknet
	Bitcoin SV
	Quant
	Pendle
	Axie Infinity
	Ethena
	Gala
	BitTorrent [New]
	EOS
	ORDI
	dYdX (Native)
	Gnosis
	Beam
	Neo
	MultiversX
	SingularityNET
	Tezos
	Ronin
	Ethereum Name Service
	The Sandbox
	USDD
	GateToken
	Worldcoin
	LayerZero
	Akash Network
	Nexo
	Chiliz
	Synthetix
	DeXe
	eCash
	Decentraland
	zkSync
	Conflux
	Safe
	Oasis
	Wormhole
	Mina
	PancakeSwap
	BOOK OF MEME
	Klaytn
	Tether Gold
	IOTA
	Livepeer
	ApeCoin
	MANTRA
	Dog (Runes)
	Helium
	AIOZ Network
	Theta Fuel
	TrueUSD
	Kava
	1inch Network
	XDC Network
	Bitcoin Gold
	Rocket Pool
	Nervos Network
	FTX Token
	APENFT
	PAX Gold
	ConstitutionDAO
	Curve DAO Token
	Terra Classic
	Blur
	Trust Wallet Token
	PayPal USD
	Axelar
	Compound
	WOO
	BinaryX
	Aevo
	Memecoin
	Astar
	Raydium
	IoTeX
	Aragon
	SATS
	ether.fi
	MX Token
	WEMIX
	Arkham
	ssv.network
	Golem
	Osmosis
	Mog Coin
	Kusama
	dYdX (ethDYDX)
	SafePal
	Ocean Protocol
	GMT
	Echelon Prime
	SuperVerse
	cat in a dogs world
	io.net
	Zcash
	Radix
	Zilliqa
	Manta Network
	Celo
	Terra
	Holo
	0x Protocol
	Ankr
	Convex Finance
	Illuvium
	Jito
	Polymesh
	SKALE
	Dash
	Basic Attention Token
	Enjin Coin
	Reserve Rights
	Dymension
	JUST
	Ravencoin
	SPACE ID
	Metis
	aelf
	OriginTrail
	Biconomy
	Frax Share
	Qtum
	Arcblock
	GMX
	Tellor
	RSS3
	Siacoin
	Galxe
	EthereumPoW
	Casper