Ιστορικό Στιγμιότυπο - 11 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,327,182,056,471.57	$67,332.03	19,711,006 BTC	$37,116,136,345.40	-0.04%	-3.14%	-4.59%
2	ETH Ethereum	ETH	$420,344,372,329.53	$3,498.33	120,155,705 ETH *	$19,184,721,538.17	-0.06%	-4.59%	-8.24%
3	USDT Tether USDt	USDT	$112,489,578,409.23	$0.9999	112,496,265,357 USDT *	$72,360,838,236.38	0.00%	0.04%	-0.03%
4	BNB BNB	BNB	$88,928,185,550.24	$602.56	147,584,408 BNB *	$2,604,834,485.08	-0.13%	-3.50%	-12.19%
5	SOL Solana	SOL	$68,878,680,459.15	$149.43	460,945,891 SOL *	$2,812,642,452.69	-0.07%	-5.98%	-13.02%
6	USDC USDC	USDC	$32,134,661,680.18	$1.0001	32,132,026,893 USDC *	$6,723,356,948.42	<0.01%	0.01%	0.00%
7	XRP XRP	XRP	$26,660,696,140.69	$0.4803	55,506,158,411 XRP *	$1,517,249,423.56	<0.01%	-3.28%	-8.64%
8	DOGE Dogecoin	DOGE	$19,979,639,134.96	$0.1381	144,670,826,384 DOGE	$1,271,975,141.88	-0.30%	-4.58%	-14.46%
9	TON Toncoin	TON	$16,874,755,997.24	$6.9393	2,431,749,524 TON *	$277,715,652.50	-0.05%	-3.91%	-5.09%
10	ADA Cardano	ADA	$15,069,909,225.46	$0.4219	35,719,904,115 ADA *	$600,659,901.64	0.07%	-4.22%	-8.58%
11	SHIB Shiba Inu	SHIB	$12,754,112,805.35	$0.00002164	589,271,539,344,762 SHIB *	$824,524,093.87	-1.14%	-5.51%	-12.10%
12	AVAX Avalanche	AVAX	$12,404,354,191.06	$31.54	393,271,201 AVAX *	$431,914,740.14	0.14%	-2.27%	-12.56%
13	TRX TRON	TRX	$10,174,173,504.07	$0.1165	87,306,582,293 TRX *	$370,239,897.64	-0.21%	-0.91%	1.80%
14	DOT Polkadot	DOT	$9,173,994,200.75	$6.3799	1,437,953,431 DOT *	$289,201,631.12	-0.12%	-1.96%	-11.24%
15	LINK Chainlink	LINK	$8,804,350,865.85	$15.00	587,099,970 LINK *	$459,267,279.81	-0.03%	-5.65%	-15.38%
16	BCH Bitcoin Cash	BCH	$8,802,104,656.07	$446.40	19,718,119 BCH	$372,317,398.03	-0.02%	-4.80%	-6.43%
17	NEAR NEAR Protocol	NEAR	$6,577,619,467.45	$6.0658	1,084,385,072 NEAR *	$351,514,341.86	-0.58%	-5.09%	-18.31%
18	MATIC Polygon	MATIC	$6,112,086,401.58	$0.6175	9,897,486,164 MATIC *	$438,483,099.03	-0.16%	-4.96%	-13.65%
19	LTC Litecoin	LTC	$5,767,669,209.93	$77.28	74,631,512 LTC	$566,945,767.13	-0.15%	-2.91%	-7.62%
20	LEO UNUS SED LEO	LEO	$5,478,782,162.40	$5.9151	926,232,375 LEO *	$2,803,042.24	-0.02%	1.06%	-0.55%
	Uniswap
	Pepe
	Dai
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Monero
	Stacks
	Render
	Hedera
	Filecoin
	Cosmos
	First Digital USD
	Mantle
	Stellar
	OKB
	Immutable
	Arbitrum
	Cronos
	Injective
	dogwifhat
	Sui
	The Graph
	FLOKI
	Bittensor
	Optimism
	Arweave
	VeChain
	Maker
	Bonk
	Theta Network
	Fantom
	Ondo
	JasmyCoin
	Lido DAO
	Notcoin
	THORChain
	Bitget Token
	Celestia
	Core
	Pyth Network
	Starknet
	Sei
	Fetch.ai
	Aave
	Algorand
	Jupiter
	Flare
	Flow
	ORDI
	Gala
	Ethena
	Beam
	Chiliz
	Quant
	Axie Infinity
	Bitcoin SV
	dYdX (Native)
	BitTorrent [New]
	KuCoin Token
	Akash Network
	Wormhole
	Ronin
	Neo
	Worldcoin
	MultiversX
	The Sandbox
	Gnosis
	SingularityNET
	Oasis
	Tezos
	Nexo
	eCash
	GateToken
	Mina
	EOS
	Pendle
	Decentraland
	Synthetix
	USDD
	Conflux
	Safe
	DeXe
	MANTRA
	AIOZ Network
	Klaytn
	BOOK OF MEME
	PancakeSwap
	ApeCoin
	Livepeer
	IOTA
	Kava
	Nervos Network
	Dog (Runes)
	Ethereum Name Service
	Terra Classic
	ConstitutionDAO
	Aevo
	Tether Gold
	Blur
	Theta Fuel
	Helium
	XDC Network
	Bitcoin Gold
	Axelar
	WOO
	TrueUSD
	SATS
	1inch Network
	Astar
	IoTeX
	Trust Wallet Token
	Manta Network
	FTX Token
	Echelon Prime
	Memecoin
	APENFT
	Compound
	Curve DAO Token
	PAX Gold
	Polymesh
	ether.fi
	Golem
	Terra
	Osmosis
	Arkham
	Mog Coin
	SuperVerse
	dYdX (ethDYDX)
	BinaryX
	GMT
	PayPal USD
	WEMIX
	Biconomy
	io.net
	cat in a dogs world
	Radix
	Dymension
	Ocean Protocol
	Raydium
	Rocket Pool
	Aragon
	MX TOKEN
	Celo
	Zilliqa
	Zcash
	Ankr
	Holo
	0x Protocol
	ssv.network
	Jito
	SafePal
	Illuvium
	Enjin Coin
	Reserve Rights
	Metis
	Galxe
	EthereumPoW
	Ravencoin
	SPACE ID
	GMX
	SKALE
	Siacoin
	Basic Attention Token
	OriginTrail
	aelf
	Frax Share
	Arcblock
	Qtum
	Casper
	ZetaChain
	Dash
	Flux
	Altlayer
	Yield Guild Games
	Decred
	JUST
	Chia
	Mask Network