Ιστορικό Στιγμιότυπο - 28 May 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,345,755,062,898.49	$68,296.22	19,704,678 BTC	$32,722,265,965.17	-0.40%	-1.58%	-2.62%
2	ETH Ethereum	ETH	$461,359,314,519.05	$3,840.26	120,137,632 ETH *	$19,846,044,323.95	-0.50%	-1.33%	1.34%
3	USDT Tether USDt	USDT	$111,842,379,570.21	$0.9989	111,965,329,381 USDT *	$75,112,778,669.54	-0.03%	-0.03%	-0.10%
4	BNB BNB	BNB	$88,730,389,843.21	$601.21	147,585,551 BNB *	$1,852,329,403.82	-0.14%	-0.38%	-2.78%
5	SOL Solana	SOL	$77,496,700,584.34	$168.65	459,509,720 SOL *	$3,342,283,018.58	-0.19%	-0.79%	-5.31%
6	USDC USDC	USDC	$32,340,160,730.27	$0.9999	32,340,240,989 USDC *	$7,130,885,149.26	-0.02%	0.00%	0.00%
7	XRP XRP	XRP	$29,280,305,090.95	$0.5282	55,430,475,754 XRP *	$1,141,481,356.90	-0.20%	-1.04%	-1.63%
8	DOGE Dogecoin	DOGE	$23,834,051,555.84	$0.165	144,481,706,384 DOGE	$1,410,223,091.01	-0.45%	-2.44%	-3.23%
9	TON Toncoin	TON	$22,459,071,246.49	$6.4633	3,474,844,534 TON *	$170,539,814.02	-0.11%	1.11%	2.24%
10	ADA Cardano	ADA	$16,312,809,358.51	$0.457	35,696,199,962 ADA *	$418,594,475.56	-0.12%	-2.34%	-7.64%
11	SHIB Shiba Inu	SHIB	$15,704,088,624.09	$0.00002665	589,271,844,043,038 SHIB *	$1,425,220,892.29	-0.03%	4.49%	1.84%
12	AVAX Avalanche	AVAX	$14,536,105,942.35	$37.00	392,916,618 AVAX *	$499,550,167.82	-0.29%	-3.24%	-10.13%
13	LINK Chainlink	LINK	$10,877,597,178.59	$18.53	587,099,970 LINK *	$708,852,333.57	0.02%	-1.33%	10.71%
14	DOT Polkadot	DOT	$10,593,508,043.09	$7.3671	1,437,953,431 DOT *	$279,082,890.67	-0.10%	-3.42%	-3.24%
15	TRX TRON	TRX	$9,709,670,986.89	$0.1111	87,394,459,877 TRX *	$329,425,569.85	-0.10%	-1.21%	-10.14%
16	BCH Bitcoin Cash	BCH	$9,267,977,882.07	$470.17	19,711,966 BCH	$436,966,181.40	-0.16%	-3.88%	-8.73%
17	NEAR NEAR Protocol	NEAR	$8,322,642,627.00	$7.7052	1,080,130,298 NEAR *	$596,384,642.47	0.34%	-1.44%	-1.47%
18	MATIC Polygon	MATIC	$7,248,791,603.15	$0.7317	9,907,389,306 MATIC *	$360,580,548.98	-0.17%	-1.61%	0.34%
19	PEPE Pepe	PEPE	$6,729,920,637.11	$0.000016	420,689,899,999,995 PEPE *	$2,448,925,755.88	-0.54%	-4.19%	15.95%
20	UNI Uniswap	UNI	$6,660,312,487.46	$11.12	598,930,295 UNI *	$317,437,328.38	-2.38%	0.51%	15.17%
	Litecoin
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Render
	dogwifhat
	Hedera
	Arbitrum
	Immutable
	Cosmos
	Mantle
	Filecoin
	Kaspa
	Cronos
	Stellar
	The Graph
	First Digital USD
	Stacks
	Bittensor
	FLOKI
	OKB
	Bonk
	Optimism
	VeChain
	Monero
	Maker
	Arweave
	Injective
	Sui
	Fantom
	Theta Network
	THORChain
	Celestia
	Lido DAO
	Fetch.ai
	Core
	Bitget Token
	Ondo
	Pyth Network
	Algorand
	Sei
	Aave
	Jupiter
	Gala
	Starknet
	Flow
	Beam
	Chiliz
	Ethena
	JasmyCoin
	Akash Network
	Bitcoin SV
	SingularityNET
	dYdX (Native)
	BitTorrent (New)
	Flare
	Axie Infinity
	Quant
	Neo
	MultiversX
	Wormhole
	Worldcoin
	BOOK OF MEME
	Ronin
	Pendle
	The Sandbox
	KuCoin Token
	Synthetix
	Tezos
	eCash
	Notcoin
	Mina
	EOS
	Gnosis
	Conflux
	Decentraland
	ORDI
	AIOZ Network
	Ethereum Name Service
	Nexo
	ApeCoin
	PancakeSwap
	Aevo
	IOTA
	GateToken
	Nervos Network
	Kava
	USDD
	DeXe
	Klaytn
	Blur
	Livepeer
	Axelar
	Helium
	Terra Classic
	SATS
	Theta Fuel
	WOO
	Echelon Prime
	Oasis
	Bitcoin Gold
	Curve DAO Token
	Memecoin
	Osmosis
	Tether Gold
	ether.fi
	DOG•GO•TO•THE•MOON
	1inch Network
	Enjin Coin
	MANTRA
	Ocean Protocol
	FTX Token
	Compound
	IoTeX
	Golem
	XDC Network
	dYdX (ethDYDX)
	Astar
	TrueUSD
	WEMIX
	Ribbon Finance
	SuperVerse
	Raydium
	Trust Wallet Token
	GMT
	Rocket Pool
	Celo
	0x Protocol
	Galxe
	Manta Network
	Dymension
	Zilliqa
	Terra
	Arkham
	SKALE
	APENFT
	Ankr
	ssv.network
	Jito
	BinaryX
	MX TOKEN
	Holo
	Zcash
	Metis
	ConstitutionDAO
	PAX Gold
	Aragon
	Radix
	Biconomy
	cat in a dogs world
	Reserve Rights
	Siacoin
	Ravencoin
	SPACE ID
	EthereumPoW
	PayPal USD
	Loopring
	Arcblock
	Qtum
	Illuvium
	Altlayer
	aelf
	ZetaChain
	SafePal
	Polymesh
	OriginTrail
	Basic Attention Token
	Casper
	Yield Guild Games
	Frax Share
	Dash
	Threshold
	Centrifuge
	NEM
	Flux
	Chia
	Mask Network
	Gas