Ιστορικό Στιγμιότυπο - 26 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,350,085,103,901.97	$68,518.09	19,704,068 BTC	$15,628,433,736.91	-0.07%	-1.08%	3.38%
2	ETH Ethereum	ETH	$459,623,720,767.23	$3,825.90	120,134,874 ETH *	$14,650,794,791.30	-0.33%	2.04%	24.55%
3	USDT Tether USDt	USDT	$111,884,526,323.12	$0.9995	111,937,360,453 USDT *	$44,796,186,072.54	-0.03%	-0.04%	-0.04%
4	BNB BNB	BNB	$88,525,731,649.51	$599.83	147,585,702 BNB *	$1,372,657,185.38	-0.15%	-0.39%	4.38%
5	SOL Solana	SOL	$73,410,229,629.35	$163.35	449,402,027 SOL *	$2,543,881,488.42	-0.21%	-3.02%	-3.96%
6	USDC USDC	USDC	$32,642,748,424.99	$0.9999	32,644,272,748 USDC *	$4,006,530,901.71	0.00%	<0.01%	<0.01%
7	XRP XRP	XRP	$29,279,012,242.07	$0.5282	55,430,475,754 XRP *	$579,619,778.84	-0.26%	-2.51%	3.64%
8	DOGE Dogecoin	DOGE	$24,011,204,054.08	$0.1662	144,454,446,384 DOGE	$1,359,410,362.15	-0.43%	-4.45%	11.48%
9	TON Toncoin	TON	$21,920,336,789.34	$6.3086	3,474,700,934 TON *	$108,700,712.57	-0.59%	-1.08%	0.75%
10	ADA Cardano	ADA	$16,359,019,332.73	$0.4584	35,689,167,387 ADA *	$225,635,999.85	-0.30%	-0.80%	-1.97%
11	AVAX Avalanche	AVAX	$14,440,036,200.35	$36.75	392,904,308 AVAX *	$246,541,311.77	-0.47%	-4.01%	3.17%
12	SHIB Shiba Inu	SHIB	$14,330,584,751.27	$0.00002432	589,271,850,890,869 SHIB *	$314,590,683.64	-0.41%	-3.02%	1.92%
13	DOT Polkadot	DOT	$10,852,571,578.26	$7.5472	1,437,953,431 DOT *	$176,701,529.56	-0.39%	1.60%	8.79%
14	LINK Chainlink	LINK	$10,007,981,807.26	$17.05	587,099,970 LINK *	$404,129,460.96	-0.61%	-2.26%	2.80%
15	TRX TRON	TRX	$9,884,691,624.32	$0.1131	87,406,002,613 TRX *	$207,137,713.55	-0.03%	-0.61%	-6.69%
16	BCH Bitcoin Cash	BCH	$9,539,612,493.48	$483.97	19,711,106 BCH	$280,188,399.30	-0.45%	-1.91%	-0.20%
17	NEAR NEAR Protocol	NEAR	$8,426,302,402.09	$7.8054	1,079,551,623 NEAR *	$426,054,820.10	-0.60%	-5.24%	0.30%
18	MATIC Polygon	MATIC	$7,086,916,180.39	$0.7161	9,896,952,977 MATIC *	$186,223,197.81	-0.45%	-1.87%	4.79%
19	PEPE Pepe	PEPE	$6,720,350,666.33	$0.00001597	420,689,899,999,995 PEPE *	$2,324,234,820.71	0.18%	6.81%	74.59%
20	UNI Uniswap	UNI	$6,683,686,036.40	$11.16	598,930,295 UNI *	$474,937,830.23	-0.58%	-1.31%	45.95%
	Litecoin
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Render
	Hedera
	Immutable
	Mantle
	Kaspa
	Cosmos
	Filecoin
	Arbitrum
	Cronos
	Stellar
	First Digital USD
	The Graph
	Bittensor
	dogwifhat
	OKB
	Stacks
	Optimism
	Maker
	Monero
	VeChain
	Arweave
	Sui
	Injective
	Lido DAO
	Bonk
	Fantom
	Theta Network
	THORChain
	FLOKI
	Fetch.ai
	Core
	Ondo
	Celestia
	Aave
	Pyth Network
	Bitget Token
	Sei
	Algorand
	Jupiter
	Beam
	Starknet
	Ethena
	Flow
	Gala
	Bitcoin SV
	Akash Network
	JasmyCoin
	SingularityNET
	Chiliz
	BitTorrent (New)
	dYdX (Native)
	Axie Infinity
	Quant
	Flare
	Neo
	MultiversX
	Pendle
	Ronin
	Worldcoin
	Wormhole
	The Sandbox
	Synthetix
	KuCoin Token
	Mina
	eCash
	Tezos
	EOS
	Gnosis
	BOOK OF MEME
	Conflux
	AIOZ Network
	ORDI
	Decentraland
	Ethereum Name Service
	Nexo
	PancakeSwap
	ApeCoin
	Livepeer
	GateToken
	Aevo
	Blur
	IOTA
	Kava
	USDD
	Nervos Network
	DeXe
	Klaytn
	Echelon Prime
	Helium
	Theta Fuel
	Terra Classic
	Axelar
	WOO
	Bitcoin Gold
	SATS
	ether.fi
	Curve DAO Token
	Oasis
	Tether Gold
	Notcoin
	Osmosis
	Ocean Protocol
	Compound
	MANTRA
	XDC Network
	Golem
	FTX Token
	WEMIX
	Astar
	TrueUSD
	Memecoin
	dYdX (ethDYDX)
	Enjin Coin
	SuperVerse
	ssv.network
	1inch Network
	IoTeX
	Rocket Pool
	SKALE
	BinaryX
	Celo
	GMT
	Raydium
	Ribbon Finance
	0x Protocol
	Trust Wallet Token
	Metis
	APENFT
	Arkham
	Ankr
	Terra
	MX TOKEN
	Zilliqa
	Zcash
	Jito
	PAX Gold
	Manta Network
	Radix
	DOG•GO•TO•THE•MOON
	Dymension
	Galxe
	Aragon
	Siacoin
	Ravencoin
	Reserve Rights
	SPACE ID
	Holo
	Arcblock
	Biconomy
	EthereumPoW
	Altlayer
	OriginTrail
	PayPal USD
	ZetaChain
	Illuvium
	Qtum
	Polymesh
	SafePal
	ConstitutionDAO
	aelf
	Frax Share
	Yield Guild Games
	Loopring
	Basic Attention Token
	Threshold
	Dash
	Centrifuge
	Decred
	Casper
	NEM
	Gas
	Mask Network
	Chia
	Flux