Ιστορικό Στιγμιότυπο - 01 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,147,184,157,457.91	$58,254.01	19,692,793 BTC	$48,439,780,271.06	0.73%	-3.93%	-9.37%
2	ETH Ethereum	ETH	$362,491,631,190.63	$2,969.78	122,059,899 ETH *	$20,005,057,444.90	0.10%	-1.41%	-5.42%
3	USDT Tether USDt	USDT	$110,436,191,578.11	$0.9986	110,595,728,041 USDT *	$76,859,530,069.05	-0.01%	-0.06%	-0.12%
4	BNB BNB	BNB	$82,856,934,666.81	$561.41	147,587,682 BNB *	$1,502,825,527.06	0.47%	-2.95%	-7.68%
5	SOL Solana	SOL	$60,206,144,227.87	$134.63	447,203,814 SOL *	$4,136,407,963.44	0.92%	6.04%	-8.88%
6	USDC USDC	USDC	$32,995,543,712.69	$0.9999	32,996,654,831 USDC *	$9,451,759,014.27	-0.01%	<0.01%	-0.05%
7	XRP XRP	XRP	$28,620,697,426.09	$0.517	55,359,176,420 XRP *	$1,720,060,134.03	0.59%	3.39%	-1.97%
8	DOGE Dogecoin	DOGE	$18,754,533,159.04	$0.1301	144,117,186,384 DOGE	$2,135,887,033.78	0.75%	-2.39%	-14.02%
9	TON Toncoin	TON	$16,968,249,125.28	$4.8858	3,472,942,984 TON *	$272,864,704.59	0.31%	-5.28%	-12.02%
10	ADA Cardano	ADA	$16,034,635,872.78	$0.4499	35,643,145,909 ADA *	$526,114,090.99	0.31%	2.05%	-5.27%
11	SHIB Shiba Inu	SHIB	$13,349,459,300.12	$0.00002265	589,289,410,812,691 SHIB *	$911,381,823.58	1.16%	1.18%	-11.73%
12	AVAX Avalanche	AVAX	$12,632,795,008.64	$33.29	379,498,828 AVAX *	$620,506,676.31	0.85%	1.78%	-8.47%
13	TRX TRON	TRX	$10,533,385,620.40	$0.1203	87,537,130,081 TRX *	$482,118,833.93	0.24%	0.72%	6.28%
14	DOT Polkadot	DOT	$9,897,495,818.59	$6.8830	1,437,953,431 DOT *	$398,713,344.53	0.24%	7.18%	-0.68%
15	BCH Bitcoin Cash	BCH	$8,353,510,734.98	$424.04	19,699,881 BCH	$534,977,085.54	0.85%	-2.33%	-11.48%
16	LINK Chainlink	LINK	$7,834,489,980.15	$13.34	587,099,970 LINK *	$445,362,230.59	0.67%	1.61%	-8.21%
17	MATIC Polygon	MATIC	$6,847,196,058.93	$0.6917	9,899,022,485 MATIC *	$407,649,321.58	0.60%	3.70%	-1.85%
18	NEAR NEAR Protocol	NEAR	$6,562,561,042.92	$6.1470	1,067,603,686 NEAR *	$627,276,097.43	0.64%	-0.56%	-10.65%
19	ICP Internet Computer	ICP	$6,117,160,778.19	$13.20	463,334,080 ICP *	$201,134,940.44	0.97%	2.66%	-3.70%
20	LTC Litecoin	LTC	$5,965,889,549.19	$80.10	74,484,362 LTC	$465,312,452.90	0.60%	0.76%	-3.69%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Aptos
	Ethereum Classic
	Hedera
	Cosmos
	Cronos
	Stellar
	Filecoin
	Stacks
	Mantle
	Immutable
	Render
	Pepe
	OKB
	Optimism
	Arbitrum
	Sui
	dogwifhat
	Kaspa
	VeChain
	Bittensor
	Maker
	The Graph
	Monero
	Injective
	Theta Network
	Fantom
	Arweave
	Celestia
	Lido DAO
	Core
	Fetch.ai
	THORChain
	Bitget Token
	FLOKI
	Bonk
	Sei
	Algorand
	Jupiter
	Flow
	Gala
	Beam
	Aave
	Quant
	Wormhole
	Bitcoin SV
	Flare
	Ethena
	Neo
	BitTorrent (New)
	Ondo
	SingularityNET
	Chiliz
	MultiversX
	Pendle
	Axie Infinity
	dYdX (Native)
	The Sandbox
	Akash Network
	Worldcoin
	Starknet
	KuCoin Token
	Tezos
	eCash
	EOS
	Mina
	Synthetix
	Conflux
	Ronin
	JasmyCoin
	Gnosis
	Decentraland
	Helium
	Pyth Network
	Axelar
	USDD
	GateToken
	ORDI
	Nervos Network
	ApeCoin
	Kava
	IOTA
	AIOZ Network
	Nexo
	Theta Fuel
	PancakeSwap
	Klaytn
	Blur
	Oasis
	Ribbon Finance
	Terra Classic
	Tether Gold
	dYdX (ethDYDX)
	Osmosis
	WEMIX
	Echelon Prime
	SATS
	Astar
	WOO
	MANTRA
	Bitcoin Gold
	TrueUSD
	BOOK OF MEME
	IoTeX
	Curve DAO Token
	FTX Token
	XDC Network
	Ocean Protocol
	Dymension
	APENFT
	Ankr
	Golem
	MX TOKEN
	Compound
	Ethereum Name Service
	Radix
	DeXe
	ether.fi
	SuperVerse
	Trust Wallet Token
	PAX Gold
	1inch Network
	ssv.network
	GMT
	Celo
	Manta Network
	Terra
	Enjin Coin
	SKALE
	aelf
	Zilliqa
	Holo
	Arkham
	Livepeer
	GuildFi
	EthereumPoW
	Raydium
	Ravencoin
	0x Protocol
	Jito
	Rocket Pool
	Siacoin
	SafePal
	Galxe
	SPACE ID
	Altlayer
	Qtum
	BinaryX
	Zcash
	ZetaChain
	Casper
	Basic Attention Token
	Illuvium
	Threshold
	cat in a dogs world
	Dash
	Frax Share
	Metis
	Gas
	PayPal USD
	Loopring
	Aragon
	Amp
	NEM
	Centrifuge
	Chia
	Biconomy
	OriginTrail
	JUST
	Decred
	Ontology
	Pixels
	Mask Network
	Memecoin
	Polymesh
	Flux
	Saga