Ιστορικό Στιγμιότυπο - 24 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,265,598,226,299.31	$64,276.90	19,689,784 BTC	$30,276,655,120.02	0.27%	-3.21%	4.90%
2	ETH Ethereum	ETH	$383,204,316,572.69	$3,139.81	122,047,160 ETH *	$14,000,234,759.59	0.27%	-2.49%	5.20%
3	USDT Tether USDt	USDT	$110,441,621,073.58	$0.9998	110,463,515,619 USDT *	$60,998,445,931.42	0.03%	-0.03%	-0.02%
4	BNB BNB	BNB	$89,746,402,116.49	$608.09	147,588,316 BNB *	$1,518,718,475.22	0.49%	0.21%	13.79%
5	SOL Solana	SOL	$66,048,269,189.89	$147.75	447,041,894 SOL *	$3,932,336,720.07	0.43%	-4.50%	12.04%
6	USDC USDC	USDC	$33,424,560,786.45	$1.0005	33,409,453,010 USDC *	$7,285,867,078.32	0.03%	0.05%	0.04%
7	XRP XRP	XRP	$29,075,334,395.10	$0.5274	55,129,144,019 XRP *	$1,534,036,869.78	0.45%	-3.26%	6.58%
8	DOGE Dogecoin	DOGE	$21,798,373,457.66	$0.1514	144,022,406,384 DOGE	$1,524,749,098.81	0.35%	-5.37%	2.54%
9	TON Toncoin	TON	$19,283,060,692.57	$5.5536	3,472,193,820 TON *	$273,806,057.70	0.10%	-2.63%	-8.72%
10	ADA Cardano	ADA	$16,922,908,154.30	$0.4749	35,633,937,128 ADA *	$496,433,039.40	0.42%	-5.06%	6.89%
11	SHIB Shiba Inu	SHIB	$15,124,009,619.96	$0.00002566	589,289,410,812,691 SHIB *	$844,336,632.08	0.33%	-4.19%	16.25%
12	AVAX Avalanche	AVAX	$13,748,126,676.92	$36.37	378,026,192 AVAX *	$500,406,289.82	0.15%	-5.01%	8.41%
13	DOT Polkadot	DOT	$9,961,155,429.14	$6.9302	1,437,364,089 DOT *	$238,265,461.37	0.31%	-4.34%	5.33%
14	TRX TRON	TRX	$9,915,584,909.09	$0.1132	87,574,886,353 TRX *	$321,459,433.29	-0.08%	-0.04%	3.18%
15	BCH Bitcoin Cash	BCH	$9,435,006,250.17	$479.02	19,696,491 BCH	$365,292,368.17	0.32%	-5.23%	3.32%
16	LINK Chainlink	LINK	$8,535,170,014.70	$14.54	587,099,970 LINK *	$389,775,169.79	0.41%	-4.34%	10.68%
17	NEAR NEAR Protocol	NEAR	$7,330,265,327.70	$6.8796	1,065,507,991 NEAR *	$650,112,356.22	1.15%	-0.17%	27.17%
18	MATIC Polygon	MATIC	$6,976,103,482.61	$0.7047	9,899,052,878 MATIC *	$335,418,929.20	0.17%	-3.26%	5.49%
19	ICP Internet Computer	ICP	$6,349,457,592.69	$13.71	463,122,774 ICP *	$180,050,948.50	0.32%	-5.18%	15.61%
20	LTC Litecoin	LTC	$6,192,268,763.56	$83.16	74,459,262 LTC	$520,985,489.50	-0.10%	-2.29%	3.74%
	Dai
	UNUS SED LEO
	Uniswap
	First Digital USD
	Hedera
	Stacks
	Aptos
	Ethereum Classic
	Mantle
	Stellar
	Cronos
	Cosmos
	Filecoin
	Render
	OKB
	Immutable
	dogwifhat
	Pepe
	Bittensor
	Arbitrum
	Kaspa
	VeChain
	Maker
	The Graph
	Optimism
	Injective
	Theta Network
	Monero
	Arweave
	Core
	Fantom
	Celestia
	Fetch.ai
	THORChain
	Lido DAO
	FLOKI
	Algorand
	Bitget Token
	Sei
	Sui
	Bonk
	Pendle
	Jupiter
	Beam
	Gala
	Flow
	Aave
	Bitcoin SV
	Quant
	Neo
	Ethena
	BitTorrent (New)
	SingularityNET
	Flare
	Akash Network
	Ondo
	MultiversX
	Axie Infinity
	The Sandbox
	Chiliz
	dYdX (Native)
	Ronin
	eCash
	Tezos
	Wormhole
	Mina
	Worldcoin
	KuCoin Token
	Conflux
	JasmyCoin
	ORDI
	Synthetix
	Pyth Network
	EOS
	Decentraland
	Gnosis
	Starknet
	Nervos Network
	Kava
	IOTA
	AIOZ Network
	Theta Fuel
	Axelar
	ApeCoin
	PancakeSwap
	GateToken
	Klaytn
	USDD
	Nexo
	Oasis Network
	Echelon Prime
	SATS
	Osmosis
	Blur
	Astar
	Bitcoin Gold
	dYdX (ethDYDX)
	WEMIX
	Terra Classic
	Helium
	IoTeX
	BOOK OF MEME
	WOO
	Ribbon Finance
	Tether Gold
	cat in a dogs world
	Ocean Protocol
	XDC Network
	Radix
	Dymension
	MANTRA
	Curve DAO Token
	SKALE
	TrueUSD
	Ankr
	1inch Network
	MX TOKEN
	DeXe
	Galxe
	SuperVerse
	APENFT
	GMT
	FTX Token
	Compound
	Ethereum Name Service
	ssv.network
	Enjin Coin
	Manta Network
	Trust Wallet Token
	Ravencoin
	Rocket Pool
	Livepeer
	Terra
	Holo
	Celo
	Zilliqa
	Siacoin
	0x Protocol
	ether.fi
	Arkham
	Raydium
	PAX Gold
	Qtum
	Altlayer
	aelf
	EthereumPoW
	SPACE ID
	Basic Attention Token
	Golem
	OriginTrail
	Jito
	SafePal
	Biconomy
	Zcash
	Casper
	Ontology
	Illuvium
	Metis
	Decred
	Gas
	Frax Share
	Loopring
	NEM
	BinaryX
	Polymesh
	Dash
	Centrifuge
	Memecoin
	Saga
	Pixels
	Aragon
	Yield Guild Games
	Threshold
	Mask Network
	Flux
	Reserve Rights
	ZetaChain
	Amp
	Chia
	Baby Doge Coin