Ιστορικό Στιγμιότυπο - 21 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,278,296,008,665.18	$64,926.64	19,688,312 BTC	$20,506,644,853.02	-0.20%	-0.10%	-1.24%
2	ETH Ethereum	ETH	$377,899,123,113.35	$3,147.29	120,071,333 ETH *	$9,394,387,894.31	-0.30%	-0.33%	-0.31%
3	USDT Tether USDt	USDT	$109,857,607,038.34	$1.0002	109,834,251,115 USDT *	$40,914,266,459.98	<0.01%	-0.02%	-0.09%
4	BNB BNB	BNB	$86,672,374,451.12	$579.62	149,533,112 BNB *	$782,061,075.60	-0.08%	1.52%	2.19%
5	SOL Solana	SOL	$66,417,713,293.18	$148.61	446,928,339 SOL *	$2,211,663,290.99	-0.46%	-1.67%	-1.77%
6	USDC USDC	USDC	$33,943,490,879.04	$1.0000	33,943,268,732 USDC *	$4,622,993,535.93	<0.01%	-0.01%	-0.03%
7	XRP XRP	XRP	$28,925,167,432.60	$0.5247	55,129,144,019 XRP *	$896,875,432.55	-0.27%	-0.87%	4.05%
8	DOGE Dogecoin	DOGE	$22,786,527,781.65	$0.1583	143,982,026,384 DOGE	$1,293,159,345.73	-0.42%	-2.80%	-2.48%
9	TON Toncoin	TON	$21,327,224,325.21	$6.1440	3,471,227,561 TON *	$208,390,924.15	0.03%	-1.18%	-9.15%
10	ADA Cardano	ADA	$17,787,098,898.00	$0.4993	35,624,617,237 ADA *	$354,417,376.98	-0.21%	-1.31%	6.48%
11	SHIB Shiba Inu	SHIB	$15,492,622,897.09	$0.00002629	589,289,410,812,691 SHIB *	$1,219,703,165.50	-0.51%	0.02%	15.66%
12	AVAX Avalanche	AVAX	$14,030,181,656.37	$37.12	377,998,274 AVAX *	$351,138,121.95	-0.16%	-3.09%	-0.53%
13	DOT Polkadot	DOT	$10,246,380,636.52	$7.1350	1,436,067,048 DOT *	$149,501,379.30	-0.13%	-1.37%	3.87%
14	BCH Bitcoin Cash	BCH	$9,897,170,531.55	$502.52	19,695,041 BCH	$333,859,362.19	-0.48%	-2.53%	-4.81%
15	TRX TRON	TRX	$9,753,379,839.56	$0.1113	87,594,217,124 TRX *	$202,407,396.44	-0.07%	0.20%	-1.11%
16	LINK Chainlink	LINK	$8,853,709,387.69	$15.08	587,099,970 LINK *	$253,842,937.35	1.14%	0.77%	6.80%
17	MATIC Polygon	MATIC	$7,058,863,762.23	$0.7134	9,894,739,452 MATIC *	$232,353,520.54	-0.28%	-3.35%	0.17%
18	ICP Internet Computer	ICP	$6,991,010,641.34	$15.10	462,994,963 ICP *	$158,894,963.52	-0.82%	-2.74%	17.10%
19	NEAR NEAR Protocol	NEAR	$6,866,541,114.61	$6.4500	1,064,579,556 NEAR *	$362,734,595.83	0.69%	3.62%	12.83%
20	LTC Litecoin	LTC	$6,265,981,029.68	$84.17	74,448,175 LTC	$297,434,668.81	-0.38%	-1.09%	5.32%
	Dai
	UNUS SED LEO
	Uniswap
	Aptos
	Stacks
	Ethereum Classic
	Mantle
	First Digital USD
	Filecoin
	Render
	Cronos
	Cosmos
	Stellar
	OKB
	Immutable
	Hedera
	Arbitrum
	Bittensor
	VeChain
	dogwifhat
	Maker
	Kaspa
	The Graph
	Injective
	Optimism
	Pepe
	Theta Network
	Monero
	Core
	Arweave
	Fantom
	Fetch.ai
	Celestia
	THORChain
	Lido DAO
	Bitget Token
	Sui
	Sei
	FLOKI
	Beam
	Jupiter
	Algorand
	Ethena
	Gala
	Pendle
	Flow
	Neo
	Bitcoin SV
	Bonk
	Aave
	Flare
	Quant
	BitTorrent (New)
	SingularityNET
	MultiversX
	Ondo
	Wormhole
	dYdX (Native)
	Axie Infinity
	Ronin
	The Sandbox
	Worldcoin
	eCash
	Chiliz
	ORDI
	Tezos
	Synthetix
	JasmyCoin
	Pyth Network
	Conflux
	Starknet
	Akash Network
	Gnosis
	KuCoin Token
	Mina
	EOS
	Decentraland
	Nervos Network
	AIOZ Network
	Axelar
	ApeCoin
	Kava
	IOTA
	PancakeSwap
	Klaytn
	SATS
	USDD
	Nexo
	Oasis Network
	Echelon Prime
	GateToken
	dYdX (ethDYDX)
	Blur
	Bitcoin Gold
	Helium
	Astar
	Theta Fuel
	Osmosis
	Terra Classic
	Ribbon Finance
	BOOK OF MEME
	Dymension
	Tether Gold
	Ocean Protocol
	WOO
	Radix
	IoTeX
	MANTRA
	WEMIX
	Curve DAO Token
	XDC Network
	SuperVerse
	SKALE
	TrueUSD
	DeXe
	1inch Network
	Livepeer
	Manta Network
	cat in a dogs world
	GMT
	Ankr
	Compound
	Trust Wallet Token
	Enjin Coin
	Rocket Pool
	Terra
	Ethereum Name Service
	0x Protocol
	FTX Token
	Jito
	APENFT
	ether.fi
	Altlayer
	MX TOKEN
	Galxe
	Celo
	Zilliqa
	Siacoin
	Raydium
	Qtum
	Holo
	Arkham
	EthereumPoW
	PAX Gold
	Ravencoin
	SPACE ID
	aelf
	Polymesh
	Golem
	ssv.network
	OriginTrail
	Frax Share
	Biconomy
	Basic Attention Token
	Saga
	Gas
	Casper
	Illuvium
	Zcash
	Metis
	Loopring
	Threshold
	SafePal
	Dash
	Centrifuge
	Pixels
	Ontology
	Decred
	NEM
	Aragon
	Yield Guild Games
	Memecoin
	Mask Network
	ZetaChain
	Reserve Rights
	Flux
	Amp
	Chia
	JUST
	Harmony