Ιστορικό Στιγμιότυπο - 14 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,293,922,154,520.64	$65,738.72	19,682,800 BTC	$49,084,320,047.00	0.62%	3.00%	-5.22%
2	ETH Ethereum	ETH	$379,048,988,304.69	$3,156.94	120,068,406 ETH *	$25,486,284,993.68	-0.26%	5.06%	-8.59%
3	USDT Tether USDt	USDT	$107,793,416,399.18	$1.0011	107,677,151,607 USDT *	$98,630,391,163.73	0.03%	-0.01%	0.12%
4	BNB BNB	BNB	$84,818,478,828.90	$567.22	149,534,056 BNB *	$1,724,305,771.68	0.08%	2.33%	-2.89%
5	SOL Solana	SOL	$67,559,449,589.55	$151.28	446,570,866 SOL *	$7,110,974,217.55	0.39%	8.57%	-15.79%
6	USDC USDC	USDC	$32,348,682,412.92	$1.0003	32,339,283,171 USDC *	$10,996,382,552.47	-0.02%	0.04%	0.04%
7	XRP XRP	XRP	$27,794,670,349.65	$0.5043	55,119,895,152 XRP *	$2,824,792,032.92	-0.24%	4.87%	-15.23%
8	TON Toncoin	TON	$23,471,360,006.05	$6.7625	3,470,817,229 TON *	$658,770,775.97	0.05%	13.68%	25.93%
9	DOGE Dogecoin	DOGE	$23,350,770,292.63	$0.1623	143,887,496,384 DOGE	$3,723,264,166.61	-0.38%	5.95%	-18.49%
10	ADA Cardano	ADA	$16,700,486,813.20	$0.4689	35,615,469,619 ADA *	$961,018,765.70	-0.48%	4.69%	-20.45%
11	AVAX Avalanche	AVAX	$14,102,314,943.27	$37.32	377,911,552 AVAX *	$1,185,559,416.13	-1.08%	9.50%	-24.44%
12	SHIB Shiba Inu	SHIB	$13,394,424,974.11	$0.00002273	589,289,410,812,691 SHIB *	$1,290,825,048.97	0.02%	7.35%	-19.38%
13	BCH Bitcoin Cash	BCH	$10,395,152,319.51	$527.90	19,691,484 BCH	$982,260,976.48	2.16%	9.64%	-22.92%
14	TRX TRON	TRX	$9,867,673,415.21	$0.1126	87,641,153,512 TRX *	$439,868,653.17	0.28%	2.07%	-6.60%
15	DOT Polkadot	DOT	$9,849,510,928.06	$6.8693	1,433,835,383 DOT *	$511,526,862.31	-0.01%	7.03%	-21.10%
16	LINK Chainlink	LINK	$8,289,704,582.47	$14.12	587,099,970 LINK *	$727,188,553.01	-0.38%	5.80%	-21.22%
17	MATIC Polygon	MATIC	$7,041,457,245.07	$0.7122	9,887,060,873 MATIC *	$623,071,678.35	0.01%	8.71%	-21.87%
18	NEAR NEAR Protocol	NEAR	$6,093,518,583.89	$5.7165	1,065,959,023 NEAR *	$1,006,574,718.63	0.57%	9.21%	-17.35%
19	ICP Internet Computer	ICP	$5,966,262,456.71	$12.89	462,684,476 ICP *	$224,771,389.01	-0.40%	4.21%	-24.75%
20	LTC Litecoin	LTC	$5,947,467,364.28	$79.91	74,423,044 LTC	$833,631,968.12	-0.09%	2.97%	-21.01%
	UNUS SED LEO
	Dai
	Uniswap
	Aptos
	Stacks
	First Digital USD
	Ethereum Classic
	Bittensor
	Mantle
	Cronos
	Render
	Filecoin
	Cosmos
	OKB
	Stellar
	VeChain
	Arbitrum
	Immutable
	dogwifhat
	Hedera
	Kaspa
	Maker
	The Graph
	Injective
	Optimism
	Pepe
	Monero
	Theta Network
	Fantom
	Lido DAO
	Celestia
	Fetch.ai
	Arweave
	THORChain
	Bitget Token
	Ethena
	Pendle
	Sui
	Neo
	Jupiter
	Sei
	Algorand
	FLOKI
	Beam
	Bitcoin SV
	Flow
	Gala
	BitTorrent (New)
	Flare
	Core
	Aave
	Wormhole
	Quant
	Ondo
	Nervos Network
	SingularityNET
	eCash
	MultiversX
	Starknet
	Bonk
	Axie Infinity
	Tezos
	Ronin
	dYdX (Native)
	The Sandbox
	ORDI
	Conflux
	Synthetix
	Worldcoin
	JasmyCoin
	Chiliz
	Pyth Network
	Akash Network
	Gnosis
	Mina
	EOS
	KuCoin Token
	Decentraland
	Echelon Prime
	IOTA
	ApeCoin
	Nexo
	Helium
	Kava
	USDD
	AIOZ Network
	PancakeSwap
	Axelar
	GateToken
	Klaytn
	Bitcoin Gold
	Ribbon Finance
	Blur
	SATS
	Oasis Network
	Osmosis
	Radix
	dYdX (ethDYDX)
	Terra Classic
	Tether Gold
	Astar
	MANTRA
	Theta Fuel
	Dymension
	WOO
	Curve DAO Token
	WEMIX
	Manta Network
	XDC Network
	BOOK OF MEME
	TrueUSD
	MX TOKEN
	Ocean Protocol
	IoTeX
	GMT
	SuperVerse
	SKALE
	1inch Network
	ether.fi
	Altlayer
	APENFT
	Enjin Coin
	DeXe
	Trust Wallet Token
	Qtum
	Compound
	Terra
	PAX Gold
	Ankr
	Zilliqa
	Rocket Pool
	Ethereum Name Service
	Celo
	Ravencoin
	FTX Token
	0x Protocol
	Siacoin
	aelf
	EthereumPoW
	Galxe
	Frax Share
	Raydium
	Holo
	Centrifuge
	Biconomy
	Saga
	OriginTrail
	Polymesh
	ssv.network
	Golem
	Basic Attention Token
	Livepeer
	cat in a dogs world
	SafePal
	Casper
	Illuvium
	SPACE ID
	Loopring
	Gas
	Zcash
	Dash
	Jito
	NEM
	Pixels
	Aragon
	Threshold
	Mask Network
	Memecoin
	Decred
	Chia
	Flux
	Arkham
	Reserve Rights
	ZetaChain
	Metis
	JUST
	Harmony
	Amp
	Waves
	Yield Guild Games