Ιστορικό Στιγμιότυπο - 12 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,322,466,213,466.39	$67,195.86	19,680,768 BTC	$44,129,299,406.24	0.24%	-4.09%	-0.95%
2	ETH Ethereum	ETH	$389,394,329,342.89	$3,243.03	120,070,963 ETH *	$22,104,869,556.28	0.77%	-7.48%	-2.29%
3	USDT Tether USDt	USDT	$107,354,392,620.30	$1.0004	107,306,343,185 USDT *	$96,319,763,858.55	0.02%	-0.01%	0.02%
4	BNB BNB	BNB	$89,177,499,903.77	$596.38	149,531,312 BNB *	$2,619,549,858.38	0.37%	-1.41%	3.01%
5	SOL Solana	SOL	$68,515,342,419.28	$153.64	445,960,439 SOL *	$4,727,185,450.57	1.63%	-10.98%	-11.96%
6	USDC USDC	USDC	$31,936,380,532.79	$0.9999	31,937,609,549 USDC *	$10,539,883,881.36	0.01%	-0.04%	0.01%
7	XRP XRP	XRP	$30,228,512,451.60	$0.5484	55,119,895,152 XRP *	$2,872,824,835.21	0.58%	-9.93%	-6.66%
8	DOGE Dogecoin	DOGE	$25,117,645,062.87	$0.1746	143,860,456,384 DOGE	$3,611,512,055.15	0.59%	-10.01%	-1.65%
9	TON Toncoin	TON	$23,088,562,414.33	$6.6523	3,470,744,803 TON *	$746,936,694.13	1.69%	-8.27%	24.58%
10	ADA Cardano	ADA	$17,932,310,871.89	$0.5036	35,610,001,905 ADA *	$1,135,242,920.40	0.78%	-14.09%	-12.40%
11	AVAX Avalanche	AVAX	$14,896,551,410.22	$39.42	377,914,881 AVAX *	$966,043,351.40	1.08%	-14.42%	-13.14%
12	SHIB Shiba Inu	SHIB	$14,622,606,165.09	$0.00002481	589,289,410,812,691 SHIB *	$1,070,458,949.16	1.51%	-9.86%	-7.53%
13	BCH Bitcoin Cash	BCH	$10,529,836,400.02	$534.77	19,690,547 BCH	$986,769,076.08	0.92%	-12.95%	-18.71%
14	DOT Polkadot	DOT	$10,377,024,679.19	$7.2411	1,433,075,164 DOT *	$650,188,287.69	0.66%	-13.59%	-13.68%
15	TRX TRON	TRX	$10,069,258,537.35	$0.1149	87,650,602,420 TRX *	$528,820,520.88	0.42%	-4.59%	-2.62%
16	LINK Chainlink	LINK	$8,898,733,555.80	$15.16	587,099,970 LINK *	$943,280,037.92	0.97%	-13.63%	-12.63%
17	MATIC Polygon	MATIC	$7,579,845,861.04	$0.7667	9,886,884,883 MATIC *	$616,637,180.82	0.88%	-12.72%	-13.36%
18	ICP Internet Computer	ICP	$6,454,001,426.63	$13.96	462,399,257 ICP *	$245,122,029.34	0.93%	-10.09%	-17.29%
19	LTC Litecoin	LTC	$6,419,821,971.45	$86.27	74,415,831 LTC	$1,052,316,398.47	0.74%	-12.58%	-12.01%
20	NEAR NEAR Protocol	NEAR	$6,147,841,875.87	$5.7938	1,061,109,814 NEAR *	$797,067,950.29	1.30%	-14.83%	-19.84%
	UNUS SED LEO
	Dai
	Uniswap
	Ethereum Classic
	First Digital USD
	Aptos
	Stacks
	Mantle
	Cronos
	Cosmos
	Bittensor
	Filecoin
	Stellar
	OKB
	VeChain
	Immutable
	Render
	Hedera
	Arbitrum
	Kaspa
	Maker
	dogwifhat
	The Graph
	Pepe
	Injective
	Optimism
	Theta Network
	Monero
	Fantom
	THORChain
	Lido DAO
	Fetch.ai
	Ethena
	Bitget Token
	Arweave
	Sui
	Algorand
	Celestia
	Bitcoin SV
	Sei
	Flow
	FLOKI
	Aave
	Gala
	Pendle
	Beam
	Neo
	Jupiter
	BitTorrent (New)
	Core
	Flare
	ORDI
	Quant
	eCash
	MultiversX
	Nervos Network
	The Sandbox
	Axie Infinity
	Bonk
	Starknet
	SingularityNET
	Wormhole
	Tezos
	dYdX (Native)
	Chiliz
	Synthetix
	EOS
	Conflux
	Worldcoin
	Ronin
	Decentraland
	Ondo
	KuCoin Token
	Pyth Network
	JasmyCoin
	Mina
	Gnosis
	Akash Network
	IOTA
	Kava
	Helium
	PancakeSwap
	ApeCoin
	Echelon Prime
	Ribbon Finance
	Nexo
	Klaytn
	AIOZ Network
	SATS
	Bitcoin Gold
	MANTRA
	USDD
	GateToken
	Axelar
	Osmosis
	Oasis Network
	Radix
	Blur
	dYdX (ethDYDX)
	Astar
	Theta Fuel
	Terra Classic
	WOO
	WEMIX
	Tether Gold
	IoTeX
	Curve DAO Token
	XDC Network
	1inch Network
	Altlayer
	BOOK OF MEME
	Dymension
	SKALE
	Manta Network
	MX TOKEN
	TrueUSD
	ether.fi
	APENFT
	Ocean Protocol
	Enjin Coin
	Qtum
	Terra
	Zilliqa
	DeXe
	Compound
	Siacoin
	Ankr
	Ethereum Name Service
	Galxe
	GMT
	Celo
	Trust Wallet Token
	0x Protocol
	FTX Token
	Ravencoin
	SuperVerse
	Rocket Pool
	EthereumPoW
	Holo
	PAX Gold
	Basic Attention Token
	Biconomy
	Frax Share
	aelf
	Raydium
	Golem
	Gas
	ssv.network
	SafePal
	Jito
	OriginTrail
	Illuvium
	SPACE ID
	Livepeer
	Loopring
	Casper
	Memecoin
	Zcash
	NEM
	Pixels
	Polymesh
	Mask Network
	Dash
	Threshold
	Saga
	Metis
	JUST
	Centrifuge
	Aragon
	Chia
	Reserve Rights
	Decred
	Ontology
	Flux
	Arkham
	Yield Guild Games
	Harmony
	Amp
	ZetaChain
	Waves