Ιστορικό Στιγμιότυπο - 18 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,250,341,408,193.56	$63,512.75	19,686,462 BTC	$36,006,307,334.72	-0.05%	3.65%	-9.35%
2	ETH Ethereum	ETH	$368,144,427,329.85	$3,066.03	120,072,117 ETH *	$15,183,777,035.31	-0.19%	2.72%	-12.53%
3	USDT Tether USDt	USDT	$109,092,051,023.54	$1.0006	109,031,963,305 USDT *	$63,558,115,212.81	0.01%	0.06%	<0.01%
4	BNB BNB	BNB	$82,541,734,086.51	$552.17	149,485,513 BNB *	$1,439,312,699.35	0.12%	3.32%	-8.72%
5	SOL Solana	SOL	$63,485,357,601.24	$142.08	446,820,711 SOL *	$4,193,561,506.20	-0.57%	7.75%	-17.67%
6	USDC USDC	USDC	$33,091,446,599.33	$1.0002	33,086,079,162 USDC *	$8,537,096,533.80	<0.01%	0.02%	-0.02%
7	XRP XRP	XRP	$27,729,001,885.51	$0.503	55,129,144,019 XRP *	$1,420,648,262.96	-0.03%	1.65%	-17.39%
8	TON Toncoin	TON	$22,594,581,709.08	$6.5094	3,471,093,255 TON *	$438,199,382.75	-0.61%	6.99%	-10.24%
9	DOGE Dogecoin	DOGE	$21,943,590,297.76	$0.1524	143,941,616,384 DOGE	$1,947,482,132.46	0.21%	3.28%	-21.42%
10	ADA Cardano	ADA	$16,320,308,495.54	$0.4581	35,622,646,899 ADA *	$409,488,158.33	-0.02%	3.12%	-21.84%
11	SHIB Shiba Inu	SHIB	$13,423,879,920.64	$0.00002278	589,289,410,812,691 SHIB *	$463,771,988.48	-0.26%	3.18%	-17.25%
12	AVAX Avalanche	AVAX	$13,173,227,895.41	$34.85	377,988,779 AVAX *	$561,597,709.54	-0.35%	3.89%	-24.33%
13	DOT Polkadot	DOT	$9,738,579,331.97	$6.7855	1,435,199,489 DOT *	$179,384,203.90	-0.19%	3.13%	-19.02%
14	TRX TRON	TRX	$9,578,468,067.37	$0.1093	87,611,180,280 TRX *	$356,937,639.89	0.11%	-0.37%	-9.20%
15	BCH Bitcoin Cash	BCH	$9,517,921,127.64	$483.31	19,693,188 BCH	$492,755,083.74	-0.52%	4.25%	-21.33%
16	LINK Chainlink	LINK	$8,156,611,266.43	$13.89	587,099,970 LINK *	$348,386,193.45	-0.01%	5.77%	-20.84%
17	MATIC Polygon	MATIC	$6,692,939,294.31	$0.6764	9,894,741,867 MATIC *	$296,184,651.94	-0.27%	1.25%	-22.99%
18	NEAR NEAR Protocol	NEAR	$6,083,296,626.51	$5.7038	1,066,538,745 NEAR *	$596,116,922.02	-0.29%	5.44%	-16.15%
19	LTC Litecoin	LTC	$6,014,493,042.39	$80.80	74,437,362 LTC	$502,655,456.03	-0.44%	0.79%	-18.13%
20	ICP Internet Computer	ICP	$5,910,667,386.85	$12.77	462,882,063 ICP *	$145,021,911.53	-0.19%	7.68%	-17.74%
	UNUS SED LEO
	Dai
	Uniswap
	Aptos
	Ethereum Classic
	Mantle
	First Digital USD
	Stacks
	OKB
	Cronos
	Filecoin
	Cosmos
	Stellar
	Bittensor
	Render
	Arbitrum
	Hedera
	VeChain
	Immutable
	Kaspa
	Maker
	Injective
	dogwifhat
	The Graph
	Optimism
	Monero
	Pepe
	Theta Network
	Fantom
	Celestia
	Core
	Lido DAO
	Bitget Token
	Fetch.ai
	Arweave
	THORChain
	Sui
	Sei
	Algorand
	Pendle
	Jupiter
	Beam
	Gala
	Neo
	Bitcoin SV
	FLOKI
	Flow
	Quant
	Ethena
	Aave
	Flare
	BitTorrent (New)
	MultiversX
	SingularityNET
	Wormhole
	Ondo
	dYdX (Native)
	Axie Infinity
	eCash
	The Sandbox
	Ronin
	Chiliz
	Bonk
	Tezos
	Worldcoin
	Synthetix
	Akash Network
	Pyth Network
	Starknet
	JasmyCoin
	ORDI
	Conflux
	Gnosis
	Nervos Network
	Mina
	EOS
	Decentraland
	KuCoin Token
	ApeCoin
	Axelar
	Kava
	IOTA
	USDD
	AIOZ Network
	PancakeSwap
	Echelon Prime
	Nexo
	Klaytn
	GateToken
	Helium
	Oasis Network
	Bitcoin Gold
	dYdX (ethDYDX)
	Blur
	Osmosis
	Ribbon Finance
	Tether Gold
	Terra Classic
	Theta Fuel
	Astar
	SATS
	Radix
	XDC Network
	Dymension
	MANTRA
	MX TOKEN
	WOO
	WEMIX
	cat in a dogs world
	Curve DAO Token
	TrueUSD
	BOOK OF MEME
	IoTeX
	Ocean Protocol
	SKALE
	SuperVerse
	1inch Network
	GMT
	DeXe
	Ankr
	Manta Network
	Enjin Coin
	Trust Wallet Token
	APENFT
	PAX Gold
	Compound
	Terra
	Qtum
	Celo
	0x Protocol
	Livepeer
	Zilliqa
	Ethereum Name Service
	Rocket Pool
	FTX Token
	Ravencoin
	EthereumPoW
	Altlayer
	ether.fi
	Raydium
	aelf
	Siacoin
	Frax Share
	Holo
	SafePal
	OriginTrail
	Centrifuge
	Polymesh
	SPACE ID
	Jito
	Biconomy
	Golem
	Casper
	Gas
	Basic Attention Token
	ssv.network
	Zcash
	Galxe
	Aragon
	Illuvium
	Loopring
	Arkham
	Dash
	Metis
	Decred
	Mask Network
	NEM
	Threshold
	Flux
	Amp
	Chia
	ZetaChain
	Pixels
	Memecoin
	Yield Guild Games
	Reserve Rights
	Saga
	Ontology
	JUST
	Waves