Ιστορικό Στιγμιότυπο - 11 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,378,790,995,440.17	$70,060.61	19,679,975 BTC	$30,153,382,941.04	-0.24%	-0.75%	2.27%
2	ETH Ethereum	ETH	$420,877,035,343.03	$3,505.25	120,070,549 ETH *	$14,076,734,488.78	-0.09%	-1.09%	5.26%
3	USDT Tether USDt	USDT	$107,326,484,461.81	$1.0005	107,267,504,624 USDT *	$57,625,638,532.13	0.02%	0.04%	0.02%
4	BNB BNB	BNB	$90,452,362,549.74	$604.89	149,534,289 BNB *	$1,299,527,567.81	-0.26%	-0.85%	3.32%
5	SOL Solana	SOL	$76,942,708,222.37	$172.58	445,847,311 SOL *	$2,712,334,365.08	-0.29%	-0.50%	-6.19%
6	XRP XRP	XRP	$33,519,796,796.48	$0.6089	55,051,549,471 XRP *	$1,218,887,359.83	-0.02%	-1.41%	2.56%
7	USDC USDC	USDC	$32,220,195,317.91	$1.0003	32,210,093,444 USDC *	$7,223,448,243.38	<0.01%	0.01%	0.03%
8	DOGE Dogecoin	DOGE	$27,907,905,521.43	$0.194	143,846,906,384 DOGE	$2,179,869,258.57	-0.70%	-2.99%	7.83%
9	TON Toncoin	TON	$25,170,046,240.93	$7.2521	3,470,721,158 TON *	$748,229,369.51	-0.40%	7.08%	42.44%
10	ADA Cardano	ADA	$20,872,139,157.58	$0.5862	35,606,381,764 ADA *	$341,309,182.55	0.03%	-0.01%	0.56%
11	AVAX Avalanche	AVAX	$17,405,984,124.53	$46.06	377,917,747 AVAX *	$371,204,368.94	-0.24%	-2.65%	-0.97%
12	SHIB Shiba Inu	SHIB	$16,221,696,338.64	$0.00002753	589,289,410,812,691 SHIB *	$416,488,303.75	-0.34%	-1.86%	-0.52%
13	BCH Bitcoin Cash	BCH	$12,096,009,981.14	$614.32	19,690,169 BCH	$531,145,132.96	0.02%	-2.41%	-8.10%
14	DOT Polkadot	DOT	$12,004,905,414.99	$8.3794	1,432,661,897 DOT *	$220,806,144.46	0.28%	-0.47%	-1.31%
15	TRX TRON	TRX	$10,554,246,126.20	$0.1204	87,657,810,142 TRX *	$276,293,638.26	0.01%	1.00%	1.03%
16	LINK Chainlink	LINK	$10,303,616,802.67	$17.55	587,099,970 LINK *	$266,199,103.69	0.30%	0.72%	-1.37%
17	MATIC Polygon	MATIC	$8,697,578,924.59	$0.8783	9,902,235,711 MATIC *	$266,450,382.21	-0.07%	-1.00%	-2.99%
18	LTC Litecoin	LTC	$7,343,637,812.63	$98.69	74,411,844 LTC	$533,522,657.27	0.15%	2.06%	0.29%
19	NEAR NEAR Protocol	NEAR	$7,216,068,460.31	$6.8026	1,060,786,577 NEAR *	$441,974,094.34	-0.26%	-2.65%	1.12%
20	ICP Internet Computer	ICP	$7,178,016,993.68	$15.52	462,397,096 ICP *	$144,592,050.38	-0.33%	-2.74%	-12.88%
	Uniswap
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Filecoin
	Stacks
	Mantle
	Cosmos
	Bittensor
	Cronos
	Arbitrum
	Stellar
	Immutable
	VeChain
	Hedera
	dogwifhat
	Render
	OKB
	Kaspa
	First Digital USD
	Maker
	Pepe
	Injective
	Optimism
	The Graph
	Theta Network
	Fantom
	Monero
	THORChain
	Lido DAO
	Fetch.ai
	Arweave
	Ethena
	Sui
	Celestia
	Core
	Bitget Token
	Algorand
	FLOKI
	Bitcoin SV
	Gala
	Flow
	Sei
	Aave
	Jupiter
	Beam
	Pendle
	Neo
	ORDI
	BitTorrent (New)
	Flare
	Bonk
	Wormhole
	Quant
	MultiversX
	dYdX (Native)
	eCash
	The Sandbox
	Axie Infinity
	Conflux
	Starknet
	SingularityNET
	Synthetix
	Chiliz
	Tezos
	EOS
	Nervos Network
	Worldcoin
	Decentraland
	Pyth Network
	JasmyCoin
	Ondo
	Ronin
	Mina
	KuCoin Token
	Kava
	IOTA
	SATS
	ApeCoin
	Helium
	Gnosis
	Akash Network
	PancakeSwap
	Ribbon Finance
	Klaytn
	Oasis Network
	dYdX (ethDYDX)
	Axelar
	AIOZ Network
	Osmosis
	Nexo
	Bitcoin Gold
	MANTRA
	Blur
	Echelon Prime
	GateToken
	Terra Classic
	Astar
	WOO
	Theta Fuel
	USDD
	Curve DAO Token
	WEMIX
	IoTeX
	Radix
	BOOK OF MEME
	Dymension
	Manta Network
	1inch Network
	Altlayer
	Ethereum Name Service
	Enjin Coin
	SKALE
	Ocean Protocol
	Terra
	ether.fi
	XDC Network
	Tether Gold
	Zilliqa
	Ankr
	FTX Token
	Compound
	MX TOKEN
	DeXe
	Ravencoin
	GMT
	Celo
	Rocket Pool
	Qtum
	0x Protocol
	EthereumPoW
	Siacoin
	APENFT
	Frax Share
	Trust Wallet Token
	SuperVerse
	Holo
	Golem
	TrueUSD
	Biconomy
	Galxe
	ssv.network
	Raydium
	Livepeer
	Pixels
	Basic Attention Token
	Gas
	Illuvium
	Saga
	Loopring
	aelf
	Metis
	Memecoin
	Mask Network
	SPACE ID
	Jito
	Threshold
	Reserve Rights
	NEM
	Zcash
	Dash
	PAX Gold
	Casper
	ZetaChain
	OriginTrail
	Centrifuge
	JUST
	Arkham
	Yield Guild Games
	Polymesh
	SafePal
	Aragon
	Chia
	Flux
	Amp
	Decred
	Moonbeam
	Harmony
	cat in a dogs world