Ιστορικό Στιγμιότυπο - 13 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,256,123,846,098.26	$63,821.47	19,681,837 BTC	$52,869,738,184.63	-1.16%	-5.02%	-7.37%
2	ETH Ethereum	ETH	$360,799,762,957.34	$3,004.90	120,070,455 ETH *	$29,930,408,174.43	-0.89%	-7.34%	-10.41%
3	USDT Tether USDt	USDT	$107,489,457,214.99	$1.0012	107,359,271,607 USDT *	$118,933,111,447.66	0.01%	0.08%	0.10%
4	BNB BNB	BNB	$82,886,087,552.47	$554.30	149,532,959 BNB *	$2,660,310,654.55	-0.38%	-7.06%	-5.40%
5	SOL Solana	SOL	$62,209,618,029.82	$139.34	446,453,744 SOL *	$8,976,793,984.58	-2.28%	-9.30%	-22.12%
6	USDC USDC	USDC	$32,250,865,695.42	$0.9999	32,252,795,957 USDC *	$12,008,147,392.03	<0.01%	0.00%	-0.01%
7	XRP XRP	XRP	$26,502,684,973.33	$0.4808	55,119,895,152 XRP *	$3,957,442,554.75	0.89%	-12.33%	-18.96%
8	DOGE Dogecoin	DOGE	$22,036,954,856.80	$0.1532	143,873,976,384 DOGE	$4,750,917,199.20	0.47%	-12.27%	-17.63%
9	TON Toncoin	TON	$20,646,437,247.13	$5.9486	3,470,779,942 TON *	$898,910,547.51	-2.86%	-10.58%	8.57%
10	ADA Cardano	ADA	$15,951,564,742.24	$0.4479	35,613,482,203 ADA *	$1,242,820,012.53	0.24%	-11.05%	-23.35%
11	AVAX Avalanche	AVAX	$12,878,566,616.46	$34.08	377,909,839 AVAX *	$1,507,323,529.13	0.12%	-13.55%	-29.29%
12	SHIB Shiba Inu	SHIB	$12,476,849,558.97	$0.00002117	589,289,410,812,691 SHIB *	$1,479,980,622.28	0.54%	-14.67%	-22.93%
13	TRX TRON	TRX	$9,667,556,709.47	$0.1103	87,645,298,390 TRX *	$584,646,396.72	0.61%	-3.98%	-7.81%
14	BCH Bitcoin Cash	BCH	$9,480,906,048.81	$481.48	19,691,019 BCH	$1,241,330,162.86	0.09%	-9.96%	-30.74%
15	DOT Polkadot	DOT	$9,199,770,796.90	$6.4180	1,433,437,624 DOT *	$670,503,551.21	0.41%	-11.37%	-24.44%
16	LINK Chainlink	LINK	$7,835,333,634.88	$13.35	587,099,970 LINK *	$1,021,815,307.70	0.32%	-11.95%	-24.06%
17	MATIC Polygon	MATIC	$6,477,005,660.70	$0.6551	9,886,964,463 MATIC *	$848,052,833.58	0.91%	-14.55%	-27.02%
18	LTC Litecoin	LTC	$5,775,446,492.85	$77.61	74,419,544 LTC	$1,220,477,380.07	-0.18%	-10.04%	-23.54%
19	ICP Internet Computer	ICP	$5,721,654,222.68	$12.37	462,416,107 ICP *	$309,858,941.17	0.57%	-11.35%	-27.40%
20	NEAR NEAR Protocol	NEAR	$5,578,409,990.03	$5.2344	1,065,728,012 NEAR *	$1,256,526,721.50	2.74%	-9.66%	-25.47%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Ethereum Classic
	Aptos
	Stacks
	Mantle
	Bittensor
	Cronos
	Cosmos
	OKB
	Filecoin
	Stellar
	Immutable
	VeChain
	Render
	Hedera
	Kaspa
	Arbitrum
	Maker
	dogwifhat
	The Graph
	Injective
	Pepe
	Optimism
	Monero
	Theta Network
	Fantom
	Celestia
	Arweave
	THORChain
	Fetch.ai
	Lido DAO
	Bitget Token
	Ethena
	Pendle
	Sui
	Algorand
	Bitcoin SV
	Sei
	Flow
	Jupiter
	FLOKI
	Beam
	Flare
	Gala
	BitTorrent (New)
	Aave
	Core
	Neo
	Quant
	eCash
	Ondo
	Starknet
	Nervos Network
	MultiversX
	Axie Infinity
	Bonk
	JasmyCoin
	ORDI
	Wormhole
	Tezos
	SingularityNET
	The Sandbox
	Ronin
	dYdX (Native)
	Synthetix
	Chiliz
	Conflux
	Pyth Network
	Gnosis
	KuCoin Token
	EOS
	Worldcoin
	Akash Network
	Decentraland
	Mina
	Helium
	USDD
	IOTA
	Nexo
	ApeCoin
	Kava
	Echelon Prime
	PancakeSwap
	AIOZ Network
	GateToken
	Ribbon Finance
	Axelar
	Bitcoin Gold
	Klaytn
	Osmosis
	SATS
	Radix
	Oasis Network
	Tether Gold
	MANTRA
	Blur
	Astar
	dYdX (ethDYDX)
	Terra Classic
	Theta Fuel
	WEMIX
	WOO
	TrueUSD
	Dymension
	MX TOKEN
	XDC Network
	Curve DAO Token
	IoTeX
	GMT
	Manta Network
	ether.fi
	SKALE
	BOOK OF MEME
	APENFT
	1inch Network
	Altlayer
	PAX Gold
	Ocean Protocol
	SuperVerse
	Enjin Coin
	DeXe
	Terra
	Compound
	Trust Wallet Token
	Zilliqa
	Celo
	Ankr
	Ravencoin
	Siacoin
	Galxe
	0x Protocol
	Rocket Pool
	Qtum
	Ethereum Name Service
	FTX Token
	EthereumPoW
	aelf
	Holo
	Biconomy
	OriginTrail
	Raydium
	Casper
	Frax Share
	Basic Attention Token
	ssv.network
	Golem
	Saga
	Livepeer
	Illuvium
	SafePal
	Centrifuge
	SPACE ID
	Loopring
	Zcash
	Gas
	Polymesh
	Dash
	Jito
	Aragon
	NEM
	Chia
	Threshold
	Mask Network
	Pixels
	Decred
	JUST
	Flux
	Metis
	Memecoin
	Arkham
	Reserve Rights
	ZetaChain
	Amp
	Harmony
	Yield Guild Games
	Waves
	Chromia