Ιστορικό Στιγμιότυπο - 06 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,355,547,292,318.75	$68,896.11	19,675,237 BTC	$19,967,785,808.97	-0.23%	1.56%	-1.08%
2	ETH Ethereum	ETH	$402,731,719,658.60	$3,354.18	120,068,469 ETH *	$8,956,926,797.94	-0.67%	1.06%	-4.38%
3	USDT Tether USDt	USDT	$106,838,400,321.48	$1.0002	106,814,507,935 USDT *	$41,022,568,111.61	0.01%	0.00%	-0.02%
4	BNB BNB	BNB	$87,622,624,374.72	$585.97	149,535,141 BNB *	$1,328,988,130.45	-0.41%	1.21%	-2.50%
5	SOL Solana	SOL	$79,602,083,518.19	$178.92	444,914,793 SOL *	$4,672,922,788.61	0.26%	2.53%	-7.96%
6	USDC USDC	USDC	$32,925,396,332.73	$1.0001	32,923,565,872 USDC *	$8,021,149,275.32	0.01%	0.02%	<0.01%
7	XRP XRP	XRP	$32,664,298,880.88	$0.5933	55,051,549,471 XRP *	$871,610,028.88	<0.01%	0.99%	-4.58%
8	DOGE Dogecoin	DOGE	$26,735,974,043.97	$0.186	143,779,706,384 DOGE	$1,620,171,666.99	-0.27%	4.75%	-6.76%
9	ADA Cardano	ADA	$20,800,812,402.02	$0.5843	35,597,219,932 ADA *	$255,666,150.21	-0.02%	1.65%	-9.32%
10	TON Toncoin	TON	$19,016,073,684.34	$5.4792	3,470,596,835 TON *	$161,084,649.98	-1.12%	2.61%	4.22%
11	AVAX Avalanche	AVAX	$18,212,314,790.40	$48.20	377,882,246 AVAX *	$508,811,239.55	-0.35%	6.20%	-9.07%
12	SHIB Shiba Inu	SHIB	$16,189,904,024.11	$0.00002747	589,289,410,812,691 SHIB *	$359,741,666.21	-0.28%	2.39%	-8.00%
13	BCH Bitcoin Cash	BCH	$13,686,443,494.23	$695.16	19,688,181 BCH	$1,612,294,144.11	-0.30%	5.68%	16.42%
14	DOT Polkadot	DOT	$12,152,537,509.48	$8.4942	1,430,688,968 DOT *	$156,072,071.12	-0.10%	1.25%	-9.96%
15	TRX TRON	TRX	$10,492,250,531.65	$0.1197	87,688,972,282 TRX *	$189,209,397.11	-0.13%	1.43%	-2.40%
16	LINK Chainlink	LINK	$10,317,827,603.65	$17.57	587,099,970 LINK *	$215,699,149.99	-0.09%	1.31%	-7.23%
17	MATIC Polygon	MATIC	$8,888,345,947.53	$0.8976	9,902,240,868 MATIC *	$184,899,620.36	-0.38%	1.44%	-8.46%
18	ICP Internet Computer	ICP	$7,875,734,895.83	$17.04	462,121,585 ICP *	$92,253,883.80	-0.22%	0.99%	-4.81%
19	LTC Litecoin	LTC	$7,551,052,259.07	$101.50	74,393,337 LTC	$496,165,237.54	0.88%	3.53%	-1.32%
20	NEAR NEAR Protocol	NEAR	$7,440,384,313.06	$7.0234	1,059,376,282 NEAR *	$348,856,754.89	0.00%	-2.83%	1.24%
	Uniswap
	Dai
	UNUS SED LEO
	Aptos
	Ethereum Classic
	Stacks
	Filecoin
	Cosmos
	Mantle
	Arbitrum
	Cronos
	Immutable
	Stellar
	Render
	Bittensor
	Hedera
	First Digital USD
	dogwifhat
	OKB
	Maker
	Kaspa
	Injective
	The Graph
	VeChain
	Optimism
	Pepe
	Theta Network
	THORChain
	Monero
	Fantom
	Core
	Lido DAO
	Fetch.ai
	Arweave
	Celestia
	Sui
	Bitcoin SV
	Wormhole
	Jupiter
	Sei
	Algorand
	Flow
	FLOKI
	Bitget Token
	Aave
	Gala
	eCash
	Beam
	Ethena
	Pendle
	Flare
	ORDI
	Bonk
	MultiversX
	Quant
	BitTorrent (New)
	Starknet
	Axie Infinity
	Conflux
	dYdX (Native)
	The Sandbox
	SingularityNET
	Chiliz
	Synthetix
	Pyth Network
	Worldcoin
	Tezos
	Ronin
	Mina
	EOS
	Decentraland
	Ondo
	Nervos Network
	Neo
	SATS
	ApeCoin
	Kava
	Akash Network
	KuCoin Token
	IOTA
	Helium
	PancakeSwap
	JasmyCoin
	AIOZ Network
	Axelar
	Gnosis
	Klaytn
	dYdX (ethDYDX)
	Bitcoin Gold
	Echelon Prime
	Ribbon Finance
	Oasis Network
	Osmosis
	Blur
	BOOK OF MEME
	Dymension
	Terra Classic
	WEMIX
	WOO
	Radix
	GateToken
	Nexo
	Curve DAO Token
	USDD
	IoTeX
	Astar
	Manta Network
	Ocean Protocol
	Terra
	XDC Network
	ether.fi
	1inch Network
	SKALE
	Enjin Coin
	Ethereum Name Service
	Altlayer
	Compound
	Ankr
	Theta Fuel
	Celo
	Tether Gold
	Zilliqa
	GMT
	SuperVerse
	0x Protocol
	Rocket Pool
	FTX Token
	Golem
	Ravencoin
	DeXe
	Livepeer
	Siacoin
	Frax Share
	MANTRA
	Biconomy
	Raydium
	APENFT
	Holo
	Trust Wallet Token
	ssv.network
	Pixels
	Reserve Rights
	TrueUSD
	Mask Network
	SPACE ID
	ZetaChain
	cat in a dogs world
	Loopring
	EthereumPoW
	Illuvium
	Galxe
	Metis
	Qtum
	Centrifuge
	MX TOKEN
	Zcash
	Polymesh
	Jito
	Arkham
	aelf
	Basic Attention Token
	Dash
	Threshold
	OriginTrail
	NEM
	Casper
	PAX Gold
	Memecoin
	Gas
	Yield Guild Games
	Aragon
	Amp
	Chia
	GMX
	Harmony
	Flux
	Decred
	Moonbeam
	SushiSwap
	Kusama